Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 17,30 17,55 425 3 -0,29%
S&P Global Inc. 386,75 390,60 157 12 +0,64%
S'pore Telecommunications Ltd. 1,6005 1,6295 1 300 1 -1,54%
S.A. des Ciments Vicat - VICAT 35,00 35,10 78 6 -5,17%
S4 Capital PLC 0,5855 0,61 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,088 0,104 0 0 0,00%
Saab AB 78,12 78,16 1 035 35 +0,21%
Sabra Health Care Reit Inc. 12,935 13,13 0 0 0,00%
Sabre Corp. 2,596 2,647 192 1 +1,26%
Sacyr S.A. 3,342 3,348 58 3 -1,32%
Sadot Group Inc. 0,248 0,258 0 0 0,00%
SAF HOLLAND SE 18,12 18,16 2 826 16 -0,87%
Safe & Green Holdings Corp. 0,13 0,135 0 0 0,00%
Safe Bulkers Inc. 4,66 4,78 0 0 0,00%
Safilo Group S.p.A. 1,142 1,152 0 0 0,00%
SAFRAN 206,30 206,40 561 25 -0,96%
Saga Pure ASA 0,107 0,109 0 0 0,00%
Sage Group PLC, The 13,705 13,92 490 1 +0,58%
Sage Therapeutics Inc. 12,685 12,975 100 1 -0,59%
Sagimet Biosciences Inc. 3,84 3,90 0 0 0,00%
Saia Inc. 398,00 402,00 5 1 +0,50%
Sainsbury PLC, J. 3,096 3,128 0 0 0,00%
Saipem S.p.A. 2,177 2,179 1 300 2 -0,09%
Salarius Pharmaceuticals Inc. 0,452 0,474 0 0 0,00%
Salesforce Inc. 256,15 256,85 899 34 -0,06%
Salmar ASA 59,35 59,40 523 9 +0,34%
Salmon Evolution ASA 0,596 0,607 0 0 0,00%
SaltX Technology Holding AB 0,304 0,3225 0 0 0,00%
Salvatore Ferragamo SpA 9,435 9,445 260 1 +0,79%
Salzgitter AG 24,30 24,36 3 943 26 +1,25%
Samara Asset Group PLC 1,11 1,19 1 050 2 -4,51%
Samhallsbyggnadsbola.I Nord AB 0,3293 0,3339 0 0 0,00%
Sampo OYJ Cl A 38,47 38,49 15 2 +0,47%
Samsonite International SA 3,194 3,289 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085,00 1 090,00 84 24 -0,46%
Samsung Electronics Co. Ltd. GDRs144A/95 1 300,00 1 305,00 10 9 -1,14%
Sandfire Resources Ltd. 5,70 5,85 1 032 2 +3,54%
SandRidge Energy Inc. 13,50 13,60 0 0 0,00%
Sands China Ltd. 2,218 2,346 0 0 0,00%
Sandstorm Gold Ltd. 5,215 5,295 400 2 +0,38%
Sandvik AB 19,32 19,35 255 1 +0,46%
Sandy Spring Bancorp. Inc. 20,00 20,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,473 0,4948 520 2 +1,91%
Sangoma Technologies Corp. 4,04 4,18 0 0 0,00%
Sanken Electric Co. Ltd. 40,40 41,00 0 0 0,00%
Sanlorenzo S.P.A. 40,95 41,15 0 0 0,00%
Sanmina Corp. 58,52 59,38 0 0 0,00%
Sanofi S.A. 91,83 91,85 2 567 33 +0,04%
Sanofi S.A. Sp. ADRs 45,80 46,00 10 1 0,00%
Sanrio Co. Ltd. 16,20 16,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2015 0,2225 0 0 0,00%
Santos Ltd. 4,579 4,781 300 2 +1,77%
Sany Heavy Equipment Intl Co. 0,622 0,6465 3 550 1 +8,20%
SAP SE  173,24 173,26 11 578 329 -0,43%
Sappi Ltd. 2,46 2,52 2 000 1 +0,80%
Sapporo Holdings Ltd. 34,60 35,00 0 0 0,00%
Saputo Inc. 18,06 18,20 50 1 +0,33%
Saras S.p.A. Raffinerie Sarde 1,766 1,777 0 0 0,00%
Sarepta Therapeutics Inc. 119,80 120,30 0 0 0,00%
Sarine Technologies Ltd. 0,173 0,198 0 0 0,00%
Sartorius AG 228,00 229,50 113 12 +0,44%
Sartorius AG VZ  291,70 292,00 1 494 63 +1,38%
Sartorius Stedim Biotech S.A. 210,40 210,70 28 13 +1,24%
SAS AB 0,0021 0,0022 0 0 0,00%
Sasol Ltd. 6,50 6,65 7 006 11 +3,10%
Sasol Ltd. (SPONS.ADRS) 6,55 6,75 50 1 +1,54%
Satellos Bioscience Inc. 0,312 0,344 0 0 0,00%
SATS Ltd. 1,69 1,77 0 0 0,00%
Saturn Oil & Gas Inc. 1,852 1,918 9 192 10 -1,49%
Savara Inc. 4,08 4,16 0 0 0,00%
Sayona Mining Ltd. 0,0201 0,0209 84 000 6 +2,96%
SBA Communications Corp. Class A 183,25 184,60 55 1 +0,44%
SBF AG 3,78 3,96 274 1 +1,54%
SBM Offshore N.V. 14,18 14,20 3 687 16 +1,43%
Scandic Hotels Group AB 5,04 5,08 0 0 0,00%
Scandinavian Tobacco Group A/S 15,20 15,24 0 0 0,00%
Scatec ASA 6,455 6,46 191 1 +0,72%
Scentre Group Ltd. 1,9186 1,9466 0 0 0,00%
Schaeffler AG VZ 5,72 5,73 103 228 172 -2,72%
Schibsted ASA 26,58 26,60 200 1 -3,02%
Schloss Wachenheim AG 15,30 15,50 1 030 9 -1,31%
Schlumberger N.V. (Ltd.) 45,55 45,75 269 4 -0,43%
Schneider Electric SE 216,60 216,70 1 901 58 -0,16%
Schneider National Inc. 19,70 20,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 45,90 46,05 766 20 +0,33%
Scholar Rock Holding Corp. 13,40 13,70 0 0 0,00%
Scholastic Corp. 33,20 34,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 39,90 39,98 737 26 +0,60%
Schroders PLC 4,172 4,24 4 1 -0,53%
Schrodinger Inc. 22,41 22,63 276 10 +0,89%
Schwab Corp., Charles 69,54 70,23 1 560 5 -0,57%
SCHWEIZER ELECTRONIC AG 5,50 5,70 1 200 3 +1,80%
Science Applic.Intl.Corp. 121,00 122,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,418 0,438 0 0 0,00%
SCOR SE 31,36 31,40 1 731 11 +2,35%
Scorpio Tankers Inc. 67,78 68,76 0 0 0,00%
Scorpius Holdings Inc. 0,155 0,161 0 0 0,00%
Scotch Creek Ventures Inc. 0,0164 0,0268 0 0 0,00%
Scottie Resources Corp. 0,129 0,145 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,83 9,985 728 1 +1,27%
Scotts Miracle Gro Co., The Cl. A 62,90 63,76 10 1 0,00%
Scout24 SE 69,05 69,10 1 1 +0,51%
Scpharmaceuticals Inc. 4,18 4,22 0 0 0,00%
SCREEN Holdings Co. Ltd. 95,48 96,22 1 018 12 -0,46%
Scryb Inc. 0,0145 0,019 0 0 0,00%
Scynexis Inc. 1,412 1,467 400 1 +1,73%
Sea Ltd. Class A (ADRs) 59,30 59,80 617 21 +1,02%
Seabird Exploration PLC 0,389 0,4045 0 0 0,00%
Seaboard Corp. (Del.) 2 960,00 3 040,00 0 0 0,00%
Seabridge Gold Inc. 14,67 15,03 470 3 -1,21%
Seacoast Banking Corp. of Fla. 21,60 22,00 0 0 0,00%
SEACOR Marine Holdings Inc. 11,50 11,80 250 1 0,00%
SeaDrill Ltd. 46,00 47,04 0 0 0,00%
Seagate Technolog.Holdings PLC 80,33 80,72 55 1 -0,06%
Sealed Air Corp. 29,60 29,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,70 9,10 0 0 0,00%
Seatrium Limited 0,0584 0,0684 0 0 0,00%
SEB S.A. 112,30 112,50 2 1 -1,75%
Secom Co. Ltd. 65,50 66,00 0 0 0,00%
secunet Security Networks AG 150,80 152,00 40 2 +0,26%
Securitas AB 9,524 9,526 0 0 0,00%
Sedana Medical AB 1,732 1,74 400 1 +3,40%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 320,00 10 2 -3,97%
Seek Ltd. 14,80 14,90 0 0 0,00%
Sega Sammy Holdings Inc. 12,20 12,50 0 0 0,00%
Seiko Epson Corp. 16,40 16,60 0 0 0,00%
Sekisui House Ltd. 21,20 21,40 8 1 0,00%
SelectQuote Inc. 1,46 1,52 0 0 0,00%
SELLAS Life Sciences Group Inc 1,392 1,434 1 451 1 +1,47%
SembCorp Industries Ltd. 3,62 3,72 0 0 0,00%
SemiLEDs Corp. 1,43 1,54 0 0 0,00%
Semler Scientific Inc. 24,20 24,60 0 0 0,00%
Semperit AG Holding 11,70 11,80 2 042 10 +1,73%
Sempra Energy 66,74 67,40 328 5 +1,05%
SEMrush Holdings Inc. 11,10 11,35 0 0 0,00%
Semtech Corp. 33,24 33,73 150 1 -0,39%
Sensata Technologies HLDG PLC 32,60 32,80 150 1 -0,61%
SENSEI BIOTHERAPEUTICS INC. 0,93 0,948 100 1 -2,31%
Senseonics Holdings Inc. 0,3879 0,3997 0 0 0,00%
Sensient Technologies Corp. 65,50 66,00 0 0 0,00%
Sensus Healthcare Inc. 3,14 3,24 0 0 0,00%
SentinelOne Inc. 19,80 20,20 325 4 -1,98%
Seraphim Space Investment Trus 0,705 0,74 0 0 0,00%
Serco Group PLC 2,16 2,18 2 172 1 0,00%
Seres Therapeutics Inc. 0,719 0,8178 0 0 0,00%
Seritage Growth Properties Shares A 8,70 8,75 0 0 0,00%
Sernova Corp. 0,2982 0,3082 37 394 12 +1,25%
Serra Energy Metals Corp. 0,0095 0,025 0 0 0,00%
Service Corp. International 66,86 67,26 100 1 -0,15%
Service Properties Trust 5,792 5,848 170 2 +0,48%
ServiceNow Inc. 674,60 678,30 199 18 0,00%
Serviceware SE 11,70 11,90 252 2 -1,64%
SES S.A. 5,555 5,565 1 510 4 +0,63%
Sesa S.p.A. 98,05 98,25 8 1 +1,17%
Seven & I Holdings Co. Ltd. 12,015 12,385 0 0 0,00%
SEVEN PRINCIPLES AG 5,20 5,40 0 0 0,00%
Severn Trent PLC 29,00 29,40 64 1 +1,38%
SF REIT Registered Units o.N. 0,2696 0,2963 0 0 0,00%
SFC Energy AG 18,74 18,80 1 362 23 +1,40%
SFL Corp. Ltd. 12,285 12,465 0 0 0,00%
SGL CARBON SE 6,90 6,94 14 068 41 -0,29%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,55 0,60 15 840 5 +0,87%
Shake Shack Inc. 97,86 98,20 5 1 -0,12%
Shandong Gold Mining Co.Ltd. 1,99 2,10 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,595 0,64 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,202 0,206 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,431 1,534 1 100 1 +4,56%
Shanghai Pharmaceut.Hldg Co. 1,34 1,39 0 0 0,00%
Shangri-la Asia Ltd. 0,645 0,68 0 0 0,00%
Sharc International Sys Inc. 0,13 0,143 0 0 0,00%
Shareholder Value Beteilig.AG 82,50 83,50 0 0 0,00%
Sharp Corp. 4,893 5,018 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,235 34,24 29 784 144 +0,10%
Shell PLC ADRs 68,50 69,00 133 2 0,00%
Shenandoah Telecommuni. Co. 12,50 12,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,835 0,865 1 655 1 +1,75%
Shenzhen Investment Ltd. 0,11 0,131 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,70 9,50 0 0 0,00%
Sherritt International Corp. 0,209 0,229 0 0 0,00%
Sherwin-Williams Co. 284,35 288,60 20 3 +0,86%
Shimano Inc. 149,60 151,00 117 10 +1,14%
Shimao Group Holdings Ltd. 0,0545 0,068 0 0 0,00%
Shimao Services Holdings Ltd. 0,091 0,118 0 0 0,00%
Shimizu Corp. 5,70 5,80 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,37 35,96 4 2 +2,55%
Shinhan Financial Group Co.Ltd 31,80 32,00 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 44,00 44,60 0 0 0,00%
Shiseido Co. Ltd. 25,18 25,69 0 0 0,00%
Shizuoka Financial Group Inc. 8,85 8,95 0 0 0,00%
Shockwave Medical Inc. 305,20 307,90 0 0 0,00%
Shopify Inc. 68,47 68,94 1 121 27 +2,51%
Shoprite Holdings Ltd. 12,30 12,70 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,34 0,354 1 340 1 +1,72%
Showa Denko K.K. 20,40 20,80 0 0 0,00%
Showcase Minerals Inc. 0,64 0,655 6 332 13 +0,79%
SHS VIVEON AG 2,92 2,96 500 1 -0,68%
Shui on Land Ltd. 0,081 0,0945 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 37,80 37,95 0 0 0,00%
Shutterstock Inc. 39,31 39,89 10 1 -0,66%
Si-Bone Inc. 13,50 13,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,49 1,61 0 0 0,00%
Sibanye Stillwater Ltd. 1,125 1,14 70 283 37 0,00%
Sibanye Stillwater Ltd.ADRs 4,54 4,66 0 0 0,00%
Siemens AG  178,10 178,12 17 325 278 +0,25%
Siemens Energy AG  18,735 18,745 270 090 801 -0,19%
Siemens Healthineers AG  53,64 53,66 10 557 94 +1,25%
Sienna Resources Inc. 0,0182 0,0268 94 000 4 +3,57%
Sierra Madre Gold and Silver L 0,26 0,272 5 462 1 +0,78%
Sif Holding N.V. 10,16 10,20 0 0 0,00%
Sify Technologies Ltd. 1,09 1,20 1 754 2 +3,57%
Sigma Healthcare Ltd. 0,78 0,81 0 0 0,00%
Sigmatron International Inc. 3,84 3,92 0 0 0,00%
Signal Gold Inc. 0,069 0,0885 0 0 0,00%
Signet Jewelers Ltd. 94,70 95,62 25 1 +0,34%
Signify N.V. 25,40 25,42 1 001 15 +0,55%
Sihuan Pharmaceut. Hldgs Ltd. 0,0585 0,074 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,119 330 1 -2,68%
Silgan Holdings Inc. 43,80 44,00 0 0 0,00%
Silicon Laboratories Inc. 112,00 114,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,50 69,00 0 0 0,00%
Silk Road Medical Inc. 16,40 16,80 0 0 0,00%
Siltronic AG 74,15 74,35 5 199 74 -2,30%
Silver Dollar Resources Inc. 0,224 0,242 0 0 0,00%
Silver Lake Resources Ltd. 0,8836 0,8998 16 450 8 +0,68%
Silver Mines Ltd. 0,1024 0,1128 10 000 2 -10,39%
Silver One Resources Inc. 0,1835 0,208 0 0 0,00%
Silver Storm Mining Ltd. 0,1115 0,1285 24 000 1 +3,00%
Silver X Mining Corp. 0,169 0,1805 12 000 2 +11,04%
SilverBow Resources Inc. 29,60 30,20 0 0 0,00%
Silvercorp Metals Inc. 3,12 3,15 2 871 4 +0,84%
SilverCrest Metals Inc. 8,10 8,185 14 137 40 +1,76%
Simcere Pharmaceutical Grp Ltd 0,625 0,66 0 0 0,00%
SimilarWeb Ltd. 7,23 7,48 100 1 -1,64%
Simon Property Group Inc. 131,20 132,95 432 5 -0,98%
Simply Good Foods Co. 32,00 32,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 161,50 163,00 0 0 0,00%
Sims Ltd. 7,25 7,35 0 0 0,00%
Sinch AB 2,287 2,318 925 1 +2,62%
Sinclair Inc. 11,20 11,40 0 0 0,00%
Singapore Airlines Ltd. 4,458 4,525 252 2 -1,05%
Singapore Exchange Ltd. 6,31 6,436 2 400 2 -0,60%
Singapore Post Ltd. 0,29 0,314 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,737 2,82 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,605 1,64 978 4 -1,22%
sino AG 38,00 38,20 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,3301 0,3446 9 704 5 +4,38%
Sino Land Co. Ltd. 0,94 0,995 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,595 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1266 0,1314 247 500 5 +0,62%
Sinopharm Group Co. Ltd. 2,391 2,441 11 190 3 -8,68%
Sinotruk Hong Kong Ltd. 2,28 2,32 0 0 0,00%
Sintana Energy Inc. 0,67 0,70 0 0 0,00%
SiNtx Technologies Inc. 0,0354 0,0394 10 800 1 -6,60%
Sirius XM Holdings Inc. 2,848 2,876 3 523 6 +1,13%
Sirona Biochem Corp. 0,041 0,0465 14 999 5 +3,45%
SITC International Hldg.Co.Ltd 2,02 2,08 100 1 +1,98%
Siteone Landscape Supply Inc. 151,00 153,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,00 22,40 182 1 -1,79%
Sitka Gold Corp. 0,157 0,171 0 0 0,00%
Sivers Semiconductors AB 0,547 0,559 250 1 -1,09%
Six Flags Entertainment Corp. 22,00 22,20 0 0 0,00%
Sixt SE 91,25 91,35 2 307 66 +0,88%
Sixt SE VZ 65,10 65,40 4 606 72 +1,40%
Sixth Street Speciality Lend. 20,065 20,465 0 0 0,00%
Siyata Mobile Inc. 2,72 2,80 0 0 0,00%
SJM Holdings Ltd. 0,326 0,374 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,10 19,50 91 1 +1,04%
Skandinaviska Enskilda Banken 12,40 12,405 47 2 +0,16%
Skandinaviska Enskilda Banken 12,64 12,70 0 0 0,00%
Skanska AB 16,365 16,37 20 1 +0,28%
Skechers U.S.A. Inc. 61,00 61,28 150 5 +0,26%
Skeena Resources Ltd. 4,532 4,66 0 0 0,00%
SKF AB 19,50 19,54 0 0 0,00%
SKF, AB 19,515 19,54 59 2 +1,66%
Sky Perfect JSAT Holdings Inc. 5,45 5,55 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,985 1,01 0 0 0,00%
Skyharbour Resources Ltd. 0,286 0,3055 1 500 1 -2,84%
Skywest Inc. 68,50 69,00 78 3 -0,72%
Skyworks Solutions Inc. 96,67 97,63 197 4 -0,38%
SL Green Realty Corp. 46,74 47,19 140 3 -0,15%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 13,20 13,30 0 0 0,00%
Sligro Food Group N.V. 14,32 14,36 1 089 7 +1,13%
SLM Corp. 20,40 20,60 0 0 0,00%
SLR Investment Corp. 14,44 14,55 600 2 0,00%
SM Energy Co. 47,20 48,00 84 1 -0,84%
SMA Solar Technology AG 51,55 51,70 6 544 96 +1,28%
Smart Eye AB 6,83 6,85 0 0 0,00%
Smart Global Holdings Inc. 17,00 17,30 0 0 0,00%
Smart Parking Ltd. 0,238 0,282 0 0 0,00%
Smart Powerr Corp. 0,98 1,02 0 0 0,00%
Smartbroker Holding AG 6,78 6,90 701 2 -1,46%
SmarTone Telecom. Hldgs Ltd. 0,412 0,454 0 0 0,00%
Smartsheet Inc. 35,57 36,10 0 0 0,00%
SMC Corp. 486,00 492,00 0 0 0,00%
SMCP S.A.S. 2,27 2,29 297 1 +1,32%
SMG European Recovery SPAC SE 9,35 9,60 0 0 0,00%
Smith & Nephew PLC 11,555 11,73 0 0 0,00%
Smith & Wesson Brands Inc. 15,89 16,20 0 0 0,00%
Smith Corp., A.O. 77,30 77,66 20 1 -0,03%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,06 19,41 81 1 -0,36%
SMT Scharf AG 6,50 6,70 300 1 -1,50%
Smurfit Kappa Group PLC 40,77 41,24 3 2 +2,16%
Snam S.p.A. 4,322 4,339 0 0 0,00%
Snap Inc. 13,48 13,538 22 064 51 -0,78%
Snap-on Inc. 252,40 253,60 7 2 +0,28%
SNC - Lavalin Group Inc. 38,00 38,20 0 0 0,00%
SNDL Inc. 1,867 1,913 0 0 0,00%
Snowflake Inc.Cl.A 147,42 148,28 1 582 28 +0,34%
SNP Schnei.Neureith.&Partn.SE 44,50 44,60 256 2 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41,80 42,30 426 5 +2,42%
Societa Sportiva Lazio S.p.A. 0,654 0,676 0 0 0,00%
Société Générale S.A. 25,605 25,615 7 623 28 +0,24%
Socket Mobile Inc. 0,935 0,975 0 0 0,00%
Sodexo S.A. 80,85 80,95 1 185 11 +2,79%
SoFi Technologies Inc. 7,416 7,472 74 039 150 +1,38%
Sofina S.A. 222,00 222,20 68 8 +0,91%
SoftBank Corp. 11,34 11,50 435 1 +2,36%
SoftBank Group Corp. 46,64 47,155 1 193 8 -0,56%
Softing AG 5,35 5,40 811 3 +0,94%
Sogefi S.p.A. 2,90 2,915 3 000 3 0,00%
Soho China Ltd. 0,082 0,0955 0 0 0,00%
Soho House & Co Inc. 5,25 5,35 0 0 0,00%
Sohu.com Ltd. 10,60 10,80 0 0 0,00%
Soitec S.A. 92,30 92,40 43 3 +0,22%
Sojitz Corp. 23,20 23,60 0 0 0,00%
Sokoman Minerals Corp. 0,0305 0,033 16 000 1 +8,47%
Sol S.p.A. 34,95 35,15 0 0 0,00%
Solar A/S 43,65 43,90 35 1 -0,12%
Solarbank Corp. 5,42 5,62 1 332 9 -1,09%
SolarEdge Technologies Inc. 54,71 55,24 640 15 +1,10%
Solaria Energia Y Medio Ambi. 9,565 9,59 427 7 +0,16%
Solaris Oilfield Infrastr.Inc. Shares A 8,90 9,05 0 0 0,00%
SolarMax Technology Inc. 9,70 9,95 0 0 0,00%
SolarWinds Corp. 10,30 10,50 0 0 0,00%
SolarWorld AG 0,182 0,193 40 5 -3,19%
Soleno Therapeutics Inc. 34,82 36,02 0 0 0,00%
SolGold PLC 0,1108 0,1144 10 000 1 +4,21%
Solstad Offshore ASA 3,606 3,638 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,26 2,285 0 0 0,00%
Solutiance AG 2,26 2,36 0 0 0,00%
Solutions 30 SE 1,963 1,97 8 870 4 +1,49%
Solvay S.A. 30,26 30,39 577 16 -1,27%
Solventum Corp. 59,04 59,90 2 288 147 -1,89%
Soma Gold Corp. 0,371 0,411 0 0 0,00%
Somnomed Ltd. 0,127 0,133 0 0 0,00%
Sompo Holdings Inc. 18,50 18,70 0 0 0,00%
Sonae-SGPS, S.A. 0,941 0,949 4 279 1 +1,07%
Sonic Healthcare Ltd. 16,202 16,448 88 2 +0,51%
Sonim Technologies Inc. 0,448 0,466 0 0 0,00%
Sonoco Products Co. 52,00 53,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1418 0,1634 0 0 0,00%
Sonoro Gold Corp. 0,039 0,043 0 0 0,00%
Sonos Inc. 15,705 16,02 145 1 -0,88%
Sony Corp. ADRs 77,00 77,50 2 2 +0,65%
Sony Group Corp. 76,80 77,40 1 224 30 -0,36%
Sophia Genetics S.A. 4,62 4,78 0 0 0,00%
Sopra Steria Group S.A. 209,20 209,60 4 3 -0,57%
SOS Ltd. Sp.ADR 1,09 1,12 0 0 0,00%
Sotera Health Company 10,60 10,70 0 0 0,00%
SoundThinking Inc. 12,50 13,10 2 1 -2,34%
Soup Holdings Ltd. 0,042 0,07 0 0 0,00%
South Harz Potash Ltd. 0,0148 0,0168 124 924 13 +1,33%
South32 Ltd. 2,11 2,149 11 769 11 +3,03%
Southern Co., The 68,31 68,44 121 2 +0,15%
Southern Copper Corp. 109,60 110,50 1 125 37 +1,05%
Southern Cross Media Group 0,575 0,595 0 0 0,00%
Southern Empire Resources Corp 0,0465 0,056 0 0 0,00%
Southern Energy Corp. 0,11 0,122 0 0 0,00%
Southern Silver Expl Corp. 0,1315 0,142 0 0 0,00%
Southwest Airlines Co. 24,63 24,76 3 1 -1,58%
Southwest Gas Holdings Inc. 69,50 71,00 0 0 0,00%
Southwestern Energy Co. 7,098 7,179 0 0 0,00%
Sovereign Metals Ltd. 0,292 0,305 24 665 6 -1,32%
Spacefy Inc. 0,0035 0,0065 0 0 0,00%
Spanish Mountain Gold Ltd. 0,137 0,157 0 0 0,00%
Spark New Zealand Ltd. 2,58 2,64 0 0 0,00%
Spartan Delta Corp. 2,82 2,86 0 0 0,00%
Spearmint Resources Inc. 0,0102 0,0138 0 0 0,00%
Spectra7 Microsystems Inc. 0,0505 0,10 1 000 2 +36,05%
Spectris PLC 38,60 39,00 0 0 0,00%
Spectrum Brands Holdings Inc. 77,00 77,50 0 0 0,00%
Spero Therapeutics Inc. 1,32 1,386 10 1 -2,77%
Sphere 3D Corp. 0,97 1,008 0 0 0,00%
Sphere Entertainment Co. 36,77 37,585 0 0 0,00%
SPI Energy Co. Ltd. 0,446 0,52 0 0 0,00%
Spie S.A. 34,72 34,76 838 16 +1,52%
SpielVGG Unterhaching KGaA 3,78 3,98 586 4 -3,08%
Spin Master Corp. 20,40 20,80 98 1 -0,96%
Spire Global Inc. 9,15 9,35 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,06 30,66 0 0 0,00%
Spirit Airlines Inc. 3,3125 3,3605 150 1 +1,09%
Splendid Medien AG 1,18 1,24 0 0 0,00%
Spok Holdings Inc. 14,63 15,07 0 0 0,00%
Sportradar Group 8,85 9,05 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,06 3,10 0 0 0,00%
SPORTTOTAL AG 0,86 0,87 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 270,85 272,80 389 29 +0,07%
Sprinklr Inc. 11,015 11,29 0 0 0,00%
Sprott Inc. 37,20 37,60 17 1 -1,06%
Sprott Physical Gold & Silver 20,20 20,40 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 62,52 62,74 202 2 +0,22%
SPS Commerce Inc. 166,00 169,00 0 0 0,00%
Spyre Therapeutics Inc. 30,85 31,90 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,54 34,86 56 1 +1,87%
Squarespace Inc. Cl.A 33,00 33,40 0 0 0,00%
SS&C Technologies Holdings 57,00 57,50 0 0 0,00%
SSAB AB 5,366 5,382 1 735 5 +1,02%
SSAB AB 5,334 5,336 0 0 0,00%
SSE PLC 19,70 19,90 0 0 0,00%
SSR Mining Inc. 5,154 5,25 4 436 7 -1,54%
St. Barbara Ltd. 0,1635 0,1785 0 0 0,00%
St. Georges Eco Mining Corp. 0,0415 0,061 0 0 0,00%
St. James Gold Corp. 0,064 0,113 0 0 0,00%
St. James's Place PLC 5,14 5,225 178 1 +1,27%
St. Joe Co. 54,50 55,00 0 0 0,00%
STAAR Surgical Co. 43,69 44,11 0 0 0,00%
Stabilus SE 59,70 59,80 550 8 +1,18%
STAG Industrial Inc. 32,23 32,53 93 6 +0,99%
Stallion Uranium Corp. 0,066 0,0775 6 500 1 -10,81%
Standard Bank Group Ltd. 8,65 8,80 1 191 2 +1,16%
Standard BioTools Inc. 2,26 2,32 0 0 0,00%
Standard Chartered PLC 8,024 8,14 0 0 0,00%
Standard Lithium Ltd.  1,084 1,10 91 336 58 +1,66%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0332 0,043 0 0 0,00%
Stanley Black & Decker Inc. 83,66 84,06 139 8 +0,21%
Stantec Inc. 75,00 77,00 0 0 0,00%
Star Bulk Carries Corp. 22,83 23,17 1 220 7 +0,26%
Star Diamond Corp. 0,0465 0,056 0 0 0,00%
Starbucks Corp. 82,54 82,74 1 596 57 +0,36%
Starcore Intl Mines Ltd. 0,0705 0,081 10 000 1 +1,99%
StarHub Ltd. 0,79 0,84 1 791 1 -2,34%
Starpharma Pooled Dev. Ltd. 0,078 0,0845 0 0 0,00%
Starwood Property Trust Inc. 18,095 18,36 100 1 -0,66%
State Bank of India 91,50 92,50 110 2 +3,33%
State Street Corp. 68,44 68,77 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 108,00 109,50 0 0 0,00%
Stealthgas Inc. 5,60 5,75 8 1 +0,88%
Steel Dynamics Inc. 124,68 125,92 0 0 0,00%
Steelcase Inc. Class A 11,20 11,30 0 0 0,00%
STEICO SE 35,70 35,85 2 289 33 +0,28%
Stelco Inc. 26,80 28,00 0 0 0,00%
Stellantis N.V. 23,005 23,015 10 834 78 -0,37%
Stellar Bancorp Inc. 21,00 21,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,948 13,338 67 3 -0,45%
Stem Inc. 1,7165 1,7755 2 620 5 +4,19%
STEMMER IMAGING AG 33,90 34,50 90 3 -0,86%
Steppe Gold Ltd. 0,43 0,451 4 525 1 +2,55%
Stereotaxis Inc. 2,10 2,20 0 0 0,00%
Stericycle Inc. 43,20 43,40 0 0 0,00%
Steris PLC 190,00 191,00 0 0 0,00%
Sterling Bancorp Inc. 4,56 4,68 0 0 0,00%
Sterling Infrastructure Inc. 98,26 99,72 0 0 0,00%
Stevanato Group S.p.A. 25,40 26,00 0 0 0,00%
Steven Madden Ltd. 37,60 38,20 0 0 0,00%
Sthree PLC 4,94 5,04 0 0 0,00%
Stillfront Group AB 0,886 0,892 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 13,00 160 2 +1,56%
Stitch Fix Inc. Class A 1,9945 2,044 0 0 0,00%
STMicroelectronics N.V. 38,585 38,60 1 657 27 -0,67%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,40 38,60 189 1 0,00%
Sto SE & Co. KGaA 156,20 158,40 684 29 +5,88%
Stockland Stapled Secs 2,6055 2,803 0 0 0,00%
Stoke Therapeutics Inc. 11,30 11,70 400 1 -1,72%
Stolt-Nielsen Ltd. 39,95 40,15 375 6 -0,62%
Stoneco Ltd. 15,32 15,535 611 7 +1,67%
Stora Enso Oyj Cl.R (re-reg.) 12,57 12,59 0 0 0,00%
Stora Enso Oyj Cl.A 12,45 12,65 0 0 0,00%
Stora Enso Oyj Cl.R 12,575 12,585 1 570 5 -1,41%
Storebrand ASA 9,035 9,04 390 2 +0,39%
Storskogen Group AB 0,5088 0,51 0 0 0,00%
Storytel AB 4,566 4,606 0 0 0,00%
Strabag SE 40,45 40,50 1 007 17 -0,62%
Stran + Company Inc. 1,06 1,085 0 0 0,00%
Stratasys Ltd. 9,39 9,528 91 3 -0,62%
STRATEC SE 41,10 41,35 454 9 -3,21%
Strategic Education Inc. 113,00 114,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,234 0,258 2 250 3 +4,45%
Stride Inc. 62,50 63,00 16 1 0,00%
Strike Energy Ltd. 0,128 0,138 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,053 0 0 0,00%
Stryker Corp. 313,30 314,40 469 42 +0,26%
Ströer SE & Co. KGaA 59,85 59,90 2 012 27 -0,91%
STS Group AG 5,95 6,05 600 2 +0,85%
Sturm Ruger Co. Inc. 43,20 43,80 0 0 0,00%
Subaru Corp. 19,70 20,00 0 0 0,00%
Subsea 7 S.A. 15,23 15,24 24 1 0,00%
Sumco Corp. 14,275 14,575 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,16 2,18 0 0 0,00%
Sumitomo Corp. 23,53 23,88 1 388 10 +0,38%
Sumitomo Eelectric Ind. Ltd. 14,20 14,40 0 0 0,00%
Sumitomo Heavy Industries Ltd. 27,20 27,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,60 32,20 60 1 +1,27%
Sumitomo Mitsui Financ. Group 52,77 53,30 49 2 +1,27%
Sumitomo Mitsui Financ. Group ADRs 10,40 10,60 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,70 19,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,20 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,44 2,50 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,20 32,80 0 0 0,00%
Summa Silver Corp. 0,31 0,332 2 000 1 +3,19%
Summit Materials Inc. Class A 36,80 37,80 0 0 0,00%
Sun Art Retail Group Ltd 0,173 0,191 0 0 0,00%
Sun Country Airlines Holdings 12,60 12,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,80 0 0 0,00%
Sun Life Financial Inc. 48,20 48,40 115 2 0,00%
Sunac China Holdings Ltd. 0,165 0,177 0 0 0,00%
Sunac Services Holdings Ltd. 0,212 0,258 0 0 0,00%
Suncoke Energy Inc. 9,75 10,00 0 0 0,00%
Suncor Energy Inc. 36,62 36,97 0 0 0,00%
Suncorp-Metway Ltd. 9,90 10,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,7525 3,826 833 4 +2,45%
Sunny Optical Tech.Grp Co.Ltd. 4,5435 4,6885 1 600 1 +0,66%
SunOpta Inc. 6,23 6,31 0 0 0,00%
SunPower Corp. 1,8252 1,8832 423 8 -2,47%
Sunrise Energy Metals Ltd. 0,407 0,445 1 844 2 -5,80%
Sunrun Inc. 9,659 9,735 206 3 +1,28%
Sunstone Hotel Invest.Inc. 9,60 9,65 0 0 0,00%
Suntory Beverage & Food Ltd. 30,36 30,96 163 1 +2,46%
Super Micro Computer Inc. 799,50 800,90 12 226 526 -0,31%
SuperCom Ltd. 0,2215 0,2345 6 600 2 +6,71%
Superdry PLC 0,0834 0,088 1 020 2 +7,42%
Superior Plus Corp. 6,25 6,55 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
Surge Battery Metals Inc. 0,2535 0,266 0 0 0,00%
Surge Copper Corp. 0,0992 0,108 0 0 0,00%
SurgePays Inc. 3,165 3,255 0 0 0,00%
Surgery Partners Inc. 22,60 23,20 0 0 0,00%
Surgical Science Sweden AB 12,78 12,92 0 0 0,00%
Surmodics Inc. 24,00 25,00 0 0 0,00%
SuRo Capital Corp. 3,54 3,60 0 0 0,00%
SURTECO GROUP SE 16,00 16,20 1 235 8 0,00%
Sutro Biopharma Inc. 3,14 3,26 0 0 0,00%
Suzano S.A. 10,80 11,00 0 0 0,00%
Suzuki Motor Corp. 10,875 11,09 0 0 0,00%
Svenska Cellulosa AB 13,77 13,78 44 1 +0,44%
Svenska Cellulosa AB 13,76 13,78 0 0 0,00%
Svenska Handelsbanken AB 8,248 8,268 1 825 12 -0,27%
Swedbank AB 17,99 18,025 200 9 +0,81%
Swedencare AB 4,482 4,562 0 0 0,00%
Swedish Orphan Biovitrum AB 24,02 24,06 173 2 -0,08%
Swire Pacific Ltd. 7,745 7,83 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 37,95 38,30 324 5 +0,39%
Sydbank AS 47,40 47,50 5 1 +0,59%
Südzucker AG 13,09 13,10 6 307 33 +0,23%
Syensqo N.V. 87,38 87,60 15 5 +0,42%
Sylvamo Corp. 58,55 59,35 0 0 0,00%
Symrise AG  100,90 100,95 6 768 37 +1,03%
Synairgen PLC 0,07 0,083 0 0 0,00%
Synaptics Inc. 82,96 84,18 40 1 -0,55%
SynBiotic SE 9,52 9,70 3 970 35 +0,84%
Synchronoss Technologies Inc. 6,00 6,25 0 0 0,00%
Synchrony Financial 41,605 41,965 77 3 -0,31%
Syndax Pharmaceuticals Inc. 19,20 20,00 0 0 0,00%
SYNLAB AG 10,50 10,56 59 2 +0,19%
Synopsys Inc. 508,80 510,40 517 31 +0,51%
Synovus Financial Corp. 34,20 34,80 0 0 0,00%
Syntara Ltd. 0,0085 0,0135 0 0 0,00%
Synthomer PLC 2,795 2,845 2 903 1 +1,79%
Syrah Resources Ltd. 0,2941 0,3132 19 000 4 -1,28%
Syros Pharmaceuticals Inc.New 4,60 4,82 0 0 0,00%
Sysco Corp. 71,68 72,39 100 1 -0,43%
SÜSS MicroTec SE 47,55 47,70 11 708 103 +0,10%
Systemair AB 6,31 6,33 0 0 0,00%
Syzygy AG 2,80 2,86 2 131 5 -2,07%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)