Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
R. Stahl AG | 20,40 | 20,80 | 1 310 | 17 | 0,00% |
R1 RCM Inc. | 11,40 | 11,80 | 0 | 0 | 0,00% |
Radian Group Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,26 | 0,28 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 16,50 | 16,70 | 0 | 0 | 0,00% |
RadNet Inc. | 47,20 | 48,00 | 988 | 9 | -0,83% |
Radware Ltd. | 15,60 | 15,70 | 3 | 1 | 0,00% |
Raiden Resources Ltd. | 0,0205 | 0,023 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 16,77 | 16,84 | 16 307 | 124 | -2,56% |
Raisio Oyj | 1,944 | 1,962 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 4,5295 | 4,617 | 12 | 1 | -0,64% |
Ralph Lauren Corp. | 154,36 | 155,30 | 30 | 5 | +1,00% |
Rambus Inc. (Del.) | 51,98 | 52,24 | 211 | 4 | +2,37% |
Ramelius Resources Ltd. | 1,1645 | 1,1965 | 4 000 | 4 | +0,21% |
Ramsay Health Care Ltd. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Rana Gruber ASA | 7,00 | 7,06 | 70 | 1 | +1,73% |
Randstad N.V. | 46,74 | 46,83 | 686 | 9 | +0,13% |
Range Resources Corp. | 32,98 | 33,38 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 6,15 | 6,30 | 0 | 0 | 0,00% |
Rapid7 Inc. | 41,88 | 42,14 | 25 | 2 | -1,11% |
Rapt Therapeutics Inc. | 7,65 | 7,85 | 0 | 0 | 0,00% |
RareX Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
RATIONAL AG | 800,00 | 808,50 | 31 | 10 | +1,65% |
Raymond James Financial Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 3,66 | 3,76 | 0 | 0 | 0,00% |
Rayonier Inc. | 26,80 | 27,80 | 0 | 0 | 0,00% |
RCI Hospitality Holdings Inc. | 46,80 | 47,80 | 0 | 0 | 0,00% |
RCM Beteiligungs AG | 1,40 | 1,49 | 1 276 | 2 | +2,07% |
RE/MAX Holdings Inc. | 7,10 | 7,20 | 0 | 0 | 0,00% |
Reach PLC | 0,926 | 0,953 | 31 000 | 3 | +0,53% |
Readly International AB | 1,18 | 1,225 | 915 | 3 | -1,22% |
Ready Capital Corp. | 7,95 | 8,15 | 25 | 1 | -0,62% |
reAlpha Tech Corp. | 0,9058 | 0,9618 | 10 150 | 4 | -3,75% |
RealReal Inc., The | 3,58 | 3,676 | 9 | 1 | -0,71% |
Realtech AG | 1,25 | 1,30 | 5 169 | 12 | 0,00% |
Realty Income Corp. | 51,23 | 51,43 | 17 532 | 290 | +0,10% |
Reaves Utility Income Fund | 24,53 | 25,04 | 101 | 2 | +0,63% |
REC Silicon ASA | 0,9005 | 0,9165 | 9 000 | 4 | +3,65% |
Recce Pharmaceuticals Ltd. | 0,362 | 0,42 | 0 | 0 | 0,00% |
Recharge Resources Ltd. | 0,0758 | 0,0942 | 14 000 | 1 | +0,47% |
Reckitt Benckiser Group | 52,42 | 52,56 | 6 978 | 64 | -0,19% |
Recon Technology Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Reconnaissance Energy Afri.Ltd | 0,775 | 0,807 | 54 111 | 27 | +18,83% |
Recordati - Ind.Chim.Farm. |
50,60 | 51,10 | 0 | 0 | 0,00% |
Recruit Holdings Co. Ltd. | 41,04 | 41,88 | 88 | 2 | +0,78% |
Recticel S.A. | 12,82 | 12,90 | 298 | 4 | +2,38% |
Recylico Battery Materials Inc | 0,099 | 0,115 | 1 000 | 1 | +13,74% |
Red 5 Ltd. | 0,25 | 0,27 | 0 | 0 | 0,00% |
Red Electrica Corporacion S.A. | 15,89 | 15,98 | 785 | 4 | +0,13% |
Red Robin Gourmet Burgers Inc. | 6,80 | 6,85 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. | 128,20 | 129,00 | 4 285 | 145 | +2,23% |
Redfin Corporation | 5,742 | 5,806 | 3 100 | 5 | +3,56% |
Redflow Ltd. | 0,055 | 0,0775 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 0,412 | 0,424 | 1 290 | 3 | -1,31% |
Redwood Trust Inc. | 5,832 | 5,958 | 0 | 0 | 0,00% |
Reflex Advanced Materials Corp | 0,0774 | 0,089 | 3 500 | 1 | -8,90% |
Regal Rexnord Corp. | 151,00 | 156,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,22 | 0,23 | 0 | 0 | 0,00% |
Regency Centers Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 886,00 | 892,40 | 62 | 11 | +0,55% |
Regenxbio Inc. | 15,60 | 15,70 | 0 | 0 | 0,00% |
Region Group | 1,2994 | 1,3722 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 2,62 | 2,74 | 0 | 0 | 0,00% |
Regions Financial Corp. | 18,30 | 18,40 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,233 | 1,2765 | 37 348 | 13 | -0,47% |
Regulus Resources Inc. (New) | 0,99 | 1,02 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 2,42 | 2,48 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 187,00 | 188,00 | 40 | 2 | +2,79% |
Rekor Systems Inc. | 1,757 | 1,838 | 380 | 2 | +2,75% |
Reliance Inc. | 268,20 | 270,50 | 4 | 1 | -0,26% |
Reliance Industries Ltd. GDRs144A | 64,40 | 64,80 | 1 027 | 28 | -2,41% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 3,34 | 3,48 | 0 | 0 | 0,00% |
Relx PLC | 39,06 | 39,24 | 1 626 | 11 | +1,56% |
RemeGen Co. Ltd. | 3,44 | 3,62 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 90,20 | 90,65 | 269 | 9 | +1,63% |
REN-Redes Energ.Nacionais SGPS | 2,285 | 2,315 | 50 | 1 | +0,66% |
Renaissancere Holdings Ltd. | 202,00 | 204,00 | 17 | 2 | -2,45% |
Renalytix AI PLC ADS | 0,635 | 0,665 | 250 | 1 | -6,29% |
Renascor Resources Ltd | 0,058 | 0,064 | 30 000 | 3 | -9,92% |
Renault S.A. | 48,05 | 48,14 | 4 117 | 27 | +0,92% |
Renegade Gold Inc. | 0,293 | 0,318 | 90 | 1 | -2,64% |
Renergen Ltd. | 0,57 | 0,59 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 15,754 | 16,15 | 2 158 | 11 | +1,76% |
ReNew Energy Global PLC | 5,695 | 5,815 | 75 | 1 | +2,26% |
Renewables Infrastructure Grp | 1,154 | 1,182 | 0 | 0 | 0,00% |
Renewi PLC | 6,65 | 6,78 | 1 623 | 4 | +1,97% |
Renforth Resources Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
Renishaw PLC | 48,60 | 49,80 | 4 | 1 | 0,00% |
RENK Group AG | 28,45 | 28,58 | 164 498 | 945 | +8,63% |
Renovaro Inc. | 1,344 | 1,424 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 4,739 | 4,821 | 711 | 3 | +1,66% |
Replenish Nutrients Hold.Corp. |
0,0366 | 0,0484 | 1 000 | 1 | -7,11% |
RepliGen Corp. | 153,65 | 156,80 | 0 | 0 | 0,00% |
Replimune Group Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
Reply S.p.A. | 123,60 | 125,10 | 60 | 1 | +0,40% |
Repsol S.A. | 14,33 | 14,47 | 10 387 | 44 | +0,77% |
Republic Services Inc. | 171,25 | 173,30 | 899 | 24 | -0,92% |
Resideo Technologies Inc. | 18,80 | 19,30 | 1 435 | 3 | +4,35% |
ResMed Inc. | 201,00 | 202,20 | 308 | 10 | -0,69% |
ResMed Inc. (Dep.Rcpts/CUFS) |
20,00 | 20,40 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,246 | 0,2618 | 77 255 | 7 | -2,78% |
Resona Holdings Inc. | 5,80 | 5,85 | 150 | 1 | -0,85% |
Restaurant Brands Intl Inc. | 70,24 | 70,66 | 49 | 2 | +0,98% |
Resverlogix Corp. | 0,032 | 0,0465 | 0 | 0 | 0,00% |
Reunion Gold Corp. | 0,406 | 0,43 | 250 | 1 | -0,48% |
REV Group Inc. | 21,20 | 22,00 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 3,60 | 3,74 | 0 | 0 | 0,00% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Revenio Group Corp. | 26,38 | 26,58 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,218 | 0,234 | 0 | 0 | 0,00% |
Revolution Medicines Inc. | 36,60 | 38,00 | 118 | 2 | +2,19% |
Revvity Inc. | 93,26 | 93,72 | 36 | 2 | +0,74% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Rex Minerals Ltd. | 0,12 | 0,149 | 0 | 0 | 0,00% |
Rexel S.A. | 26,05 | 26,15 | 1 211 | 17 | +2,72% |
Rexford Industrial Realty Inc. | 41,00 | 41,60 | 8 | 1 | +0,99% |
Reyna Silver Corp. | 0,096 | 0,111 | 2 000 | 1 | +8,22% |
Reynolds Consumer Product.Inc. |
25,80 | 27,20 | 0 | 0 | 0,00% |
RH | 254,50 | 256,80 | 123 | 9 | +5,65% |
Rheinmetall AG | 531,20 | 533,60 | 95 182 | 3 309 | +3,83% |
Rhythm Pharmaceuticals Inc. | 39,60 | 41,60 | 50 | 1 | +3,14% |
RHÖN-KLINIKUM AG | 12,20 | 12,50 | 1 501 | 3 | -3,85% |
Ribbon Communications Inc. | 2,86 | 3,02 | 0 | 0 | 0,00% |
Ricardo PLC | 5,40 | 5,45 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 9,89 | 10,09 | 0 | 0 | 0,00% |
Ricoh Co. Ltd. | 8,10 | 8,20 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 1,084 | 1,137 | 100 | 1 | +0,37% |
Rightmove PLC | 6,40 | 6,45 | 0 | 0 | 0,00% |
Riley Exploration Permian Inc. | 23,00 | 23,40 | 200 | 1 | 0,00% |
Ring Energy Inc. | 1,71 | 1,79 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 28,03 | 28,60 | 14 | 2 | 0,00% |
Ringmetall SE | 3,65 | 3,76 | 1 087 | 2 | -1,88% |
Rio Tinto Ltd. | 79,30 | 80,00 | 691 | 18 | +0,91% |
Rio Tinto PLC | 64,08 | 64,27 | 21 631 | 202 | +0,64% |
Rio Tinto PLC .ADRs | 64,00 | 64,50 | 419 | 5 | +0,78% |
Riocan Real Estate Inv. Trust | 12,042 | 12,182 | 0 | 0 | 0,00% |
Riot Platforms Inc. | 9,614 | 9,719 | 68 212 | 169 | +0,99% |
Rithm Capital Corp. | 10,475 | 10,565 | 600 | 3 | +0,19% |
Rivian Automotive Inc. | 9,30 | 9,40 | 7 358 | 37 | +1,09% |
RLI Corp. | 133,00 | 134,00 | 70 | 1 | 0,00% |
RLX Technology Inc. | 1,90 | 1,96 | 0 | 0 | 0,00% |
Robert Half Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Robex Resources Inc. | 1,613 | 1,975 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 16,61 | 16,734 | 2 171 | 21 | +0,67% |
Roche Holding AG ADR | 27,5852 | 27,858 | 410 | 3 | +2,17% |
Rock Tech Lithium Inc. | 0,905 | 0,93 | 226 056 | 106 | +7,65% |
Rocket Lab USA Inc. Cl.A | 3,66 | 3,765 | 3 885 | 9 | +0,27% |
Rocket Pharmaceuticals Inc. | 21,52 | 22,06 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,144 | 0,169 | 18 000 | 1 | +7,05% |
Rockridge Resources Ltd. | 0,0095 | 0,0145 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 253,50 | 255,80 | 101 | 8 | +1,15% |
Rockwell Medical Inc. | 1,446 | 1,508 | 0 | 0 | 0,00% |
Rockwool A/S | 339,20 | 339,60 | 137 | 13 | +10,01% |
Rocky Brands Inc. | 32,20 | 32,80 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 35,60 | 35,80 | 0 | 0 | 0,00% |
Rogers Corp. | 109,00 | 111,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 13,67 | 13,945 | 732 | 1 | +0,96% |
Roivant Sciences Ltd. | 10,48 | 10,695 | 0 | 0 | 0,00% |
Rokmaster Resources Corp. | 0,0135 | 0,0245 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 54,65 | 55,20 | 2 068 | 28 | -1,56% |
Rollins Inc. | 42,71 | 43,15 | 274 | 7 | +2,01% |
Rolls Royce Holdings PLC | 4,836 | 4,853 | 52 864 | 84 | +0,50% |
Root Inc. | 51,80 | 52,59 | 400 | 5 | -3,81% |
Roots Corp. | 1,59 | 1,62 | 208 | 1 | +1,91% |
Roper Technologies Inc. | 479,50 | 481,50 | 99 | 9 | +0,69% |
Roscan Gold Corp. | 0,04 | 0,0515 | 0 | 0 | 0,00% |
Rosenbauer International AG | 29,10 | 29,60 | 217 | 6 | -2,68% |
Ross Stores Inc. | 121,32 | 121,86 | 182 | 7 | +2,10% |
Rottneros AB | 0,972 | 0,986 | 0 | 0 | 0,00% |
Royal Bank of Canada | 93,82 | 94,11 | 85 | 3 | +1,58% |
Royal Caribbean Cruises Ltd. | 127,80 | 128,94 | 160 | 8 | +0,64% |
Royal Gold Inc. | 113,05 | 114,20 | 87 | 8 | +0,26% |
Royal Helium Ltd. | 0,0494 | 0,0558 | 13 400 | 4 | +6,06% |
Royal Road Minerals Ltd. | 0,061 | 0,0715 | 0 | 0 | 0,00% |
Royal Unibrew AS | 69,60 | 70,25 | 92 | 76 | +1,67% |
ROYALTY PHARMA PLC Cl.A | 26,12 | 26,65 | 294 | 5 | -2,50% |
RPC Inc. | 6,20 | 6,35 | 0 | 0 | 0,00% |
RPM INC. | 101,00 | 102,00 | 0 | 0 | 0,00% |
RS Group PLC | 8,94 | 9,075 | 0 | 0 | 0,00% |
RTL Group S.A. | 29,50 | 29,85 | 30 683 | 194 | +2,58% |
RTX Corp. | 93,91 | 94,47 | 2 182 | 53 | -0,58% |
Rubean AG | 5,95 | 6,25 | 0 | 0 | 0,00% |
Rubis S.A. | 32,26 | 32,44 | 257 | 11 | +0,06% |
Rural Funds Group | 1,2338 | 1,2966 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,818 | 0,874 | 0 | 0 | 0,00% |
RWE AG | 33,21 | 33,35 | 312 194 | 1 319 | -0,66% |
RXO Inc. | 18,60 | 19,30 | 100 | 1 | -0,53% |
Ryanair Holdings PLC | 20,39 | 20,58 | 1 821 | 18 | +1,38% |
Ryanair Holdings PLC Sp.ADRs | 130,00 | 131,00 | 0 | 0 | 0,00% |
Ryder System Inc. | 115,00 | 116,00 | 6 | 1 | -1,71% |
Ryerson Holding Corp. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00