Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,40 21,00 970 26 -0,96%
R1 RCM Inc. 11,40 11,80 3 600 2 -0,86%
Radian Group Inc. 28,60 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,254 0,276 0 0 0,00%
Radius Recycling Inc. 16,30 16,50 425 3 0,00%
RadNet Inc. 47,80 48,60 227 7 +4,39%
Radware Ltd. 15,70 15,80 0 0 0,00%
Raiden Resources Ltd. 0,0195 0,0215 0 0 0,00%
Raiffeisen Bank Intl AG 17,16 17,24 13 323 105 -2,27%
Raisio Oyj 1,94 1,946 0 0 0,00%
Rakuten Group Inc. 4,537 4,623 63 2 +1,37%
Ralph Lauren Corp. 153,26 154,22 57 7 +0,37%
Rambus Inc. (Del.) 50,44 50,68 1 466 23 -2,41%
Ramelius Resources Ltd. 1,175 1,18 3 539 3 -5,45%
Ramsay Health Care Ltd. 31,20 31,60 0 0 0,00%
Rana Gruber ASA 6,90 6,96 154 4 0,00%
Randstad N.V. 46,60 46,69 183 8 -0,79%
Range Resources Corp. 32,43 32,82 25 2 -2,26%
Ranpak Holdings Corp. 6,05 6,15 0 0 0,00%
Rapid7 Inc. 41,42 41,69 1 1 +0,19%
Rapt Therapeutics Inc. 7,50 7,65 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 783,00 791,50 216 35 -1,49%
Raymond James Financial Inc. 115,00 116,00 1 1 0,00%
Rayonier Adv. Materials Inc. 3,64 3,72 4 400 3 +5,71%
Rayonier Inc. 27,00 28,00 141 2 -1,44%
RCI Hospitality Holdings Inc. 47,30 48,35 3 2 +0,73%
RCM Beteiligungs AG 1,40 1,49 0 0 0,00%
RE/MAX Holdings Inc. 6,65 6,75 0 0 0,00%
Reach PLC 0,923 0,954 10 033 3 +11,51%
Readly International AB 1,215 1,24 3 260 7 -0,40%
Ready Capital Corp. 7,95 8,15 8 3 +1,25%
reAlpha Tech Corp. 0,9272 0,9936 16 150 7 -11,10%
RealReal Inc., The 3,445 3,537 248 4 -0,22%
Realtech AG 1,22 1,30 10 305 12 +7,32%
Realty Income Corp. 51,08 51,30 36 701 309 +1,73%
Reaves Utility Income Fund 24,45 24,96 107 3 -0,04%
REC Silicon ASA 0,8695 0,885 2 780 4 -2,70%
Recce Pharmaceuticals Ltd. 0,356 0,414 5 030 3 -8,04%
Recharge Resources Ltd. 0,076 0,0948 42 963 5 +13,13%
Reckitt Benckiser Group 52,52 52,62 9 226 92 +0,42%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,637 0,658 4 793 7 +3,28%
Recordati - Ind.Chim.Farm. SpA 50,10 50,55 10 1 +0,76%
Recruit Holdings Co. Ltd. 40,80 41,66 1 853 37 +1,03%
Recticel S.A. 12,56 12,62 0 0 0,00%
Recylico Battery Materials Inc 0,0976 0,1135 0 0 0,00%
Red 5 Ltd. 0,252 0,272 0 0 0,00%
Red Electrica Corporacion S.A. 15,91 16,00 889 9 +1,67%
Red Robin Gourmet Burgers Inc. 7,00 7,05 0 0 0,00%
Red Rock Resorts Inc. 49,80 50,00 0 0 0,00%
Redcare Pharmacy N.V. 125,00 125,80 11 008 239 -1,42%
Redfin Corporation 5,474 5,536 1 485 7 +2,40%
Redflow Ltd. 0,055 0,077 46 110 2 +23,20%
Redhill Biopharma Ltd. 0,414 0,4265 15 925 6 +3,09%
Redwood Trust Inc. 5,862 5,988 2 005 3 +11,65%
Reflex Advanced Materials Corp 0,0778 0,093 1 600 1 -6,68%
Regal Rexnord Corp. 149,00 154,00 1 1 -1,32%
REGEN III Corp. 0,228 0,243 8 209 5 -0,44%
Regency Centers Corp. 55,50 56,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 871,00 877,40 138 26 +5,20%
Regenxbio Inc. 15,40 15,50 121 2 +6,94%
Region Group 1,2952 1,3678 0 0 0,00%
Regional Health Properties Inc 2,66 2,82 0 0 0,00%
Regions Financial Corp. 18,30 18,40 2 1 +1,10%
Regis Resources N.L. 1,273 1,281 25 648 6 -5,09%
Regulus Resources Inc. (New) 0,995 1,02 12 881 7 -4,33%
Regulus Therapeutics Inc. 2,46 2,54 150 1 +22,02%
Reinsurance Grp of Amer. Inc. 178,00 179,00 1 1 +2,27%
Rekor Systems Inc. 1,709 1,787 597 1 +1,21%
Reliance Inc. 269,80 272,10 24 2 +1,50%
Reliance Industries Ltd. GDRs144A 66,20 66,60 819 23 +1,22%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,40 3,56 0 0 0,00%
Relx PLC 38,46 38,64 1 797 24 +0,16%
RemeGen Co. Ltd. 3,50 3,68 1 920 1 +8,43%
Rémy Cointreau S.A. 88,70 89,15 895 23 -1,05%
REN-Redes Energ.Nacionais SGPS 2,26 2,29 1 005 2 +1,11%
Renaissancere Holdings Ltd. 202,00 204,00 1 1 -0,97%
Renalytix AI PLC ADS 0,685 0,73 1 800 2 +23,08%
Renascor Resources Ltd 0,061 0,068 87 210 5 +0,16%
Renault S.A. 47,62 47,71 2 434 48 +2,34%
Renegade Gold Inc. 0,294 0,312 5 500 5 -5,00%
Renergen Ltd. 0,59 0,605 0 0 0,00%
Renesas Electronics Corp. 15,594 15,846 117 4 +2,02%
ReNew Energy Global PLC 5,245 5,365 18 2 +1,42%
Renewables Infrastructure Grp 1,156 1,188 26 2 +0,51%
Renewi PLC 6,55 6,65 100 1 -1,20%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 48,40 49,00 0 0 0,00%
RENK Group AG 26,20 26,40 163 441 1 026 -3,54%
Renovaro Inc. 1,35 1,438 400 1 -6,38%
Rentokil Initial PLC 4,709 4,792 529 3 -0,25%
Replenish Nutrients Hold.Corp. 0,0338 0,045 507 2 +5,19%
RepliGen Corp. 153,60 156,70 3 3 -4,64%
Replimune Group Inc. 6,05 6,20 0 0 0,00%
Reply S.p.A. 122,90 124,30 4 3 +1,06%
Repsol S.A. 14,30 14,415 17 163 88 -2,42%
Republic Services Inc. 172,80 174,85 658 29 -3,20%
Resideo Technologies Inc. 18,10 18,60 0 0 0,00%
ResMed Inc. 202,80 204,00 615 13 +0,50%
ResMed Inc. (Dep.Rcpts/CUFS) 20,20 20,40 58 4 -0,50%
Resolute Mining Ltd. 0,26 0,2728 82 192 9 0,00%
Resona Holdings Inc. 5,80 5,85 2 1 -4,10%
Restaurant Brands Intl Inc. 68,98 69,38 210 10 -2,62%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,408 0,432 0 0 0,00%
REV Group Inc. 21,20 21,80 0 0 0,00%
Revance Therapeutics Inc. 3,46 3,58 33 2 +2,94%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,74 25,94 45 1 -1,23%
Revival Gold Inc. 0,22 0,242 13 000 1 -4,24%
Revolution Medicines Inc. 35,80 37,20 108 3 +4,00%
Revvity Inc. 94,04 94,48 3 3 -1,75%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,118 0,147 0 0 0,00%
Rexel S.A. 25,31 25,41 20 4 +3,50%
Rexford Industrial Realty Inc. 40,20 40,80 102 6 +1,00%
Reyna Silver Corp. 0,0972 0,121 1 750 1 -6,92%
Reynolds Consumer Product.Inc. 26,00 27,40 0 0 0,00%
RH 243,15 245,30 6 3 +5,01%
Rheinmetall AG 510,60 512,00 42 328 1 961 -0,74%
Rhythm Pharmaceuticals Inc. 37,40 39,00 25 1 +4,30%
RHÖN-KLINIKUM AG 12,80 13,10 167 5 +1,52%
Ribbon Communications Inc. 2,92 3,08 0 0 0,00%
Ricardo PLC 5,45 5,55 0 0 0,00%
Richardson Electronics Ltd. 9,83 10,04 2 431 5 +2,18%
Ricoh Co. Ltd. 8,10 8,25 0 0 0,00%
Rigel Pharmaceutical Inc. 1,051 1,103 0 0 0,00%
Rightmove PLC 6,20 6,25 2 1 +0,82%
Riley Exploration Permian Inc. 23,00 23,40 200 1 -4,10%
Ring Energy Inc. 1,70 1,79 300 1 -2,79%
RingCentral Inc. Shares A 28,13 28,69 319 3 +2,56%
Ringmetall SE 3,65 3,81 1 008 4 +5,19%
Rio Tinto Ltd. 78,87 79,67 483 13 +0,48%
Rio Tinto PLC 63,74 63,95 11 758 194 -0,28%
Rio Tinto PLC .ADRs 63,50 64,00 10 1 0,00%
Riocan Real Estate Inv. Trust 11,958 12,09 25 3 -0,76%
Riot Platforms Inc. 9,536 9,64 127 061 267 +1,57%
Rithm Capital Corp. 10,44 10,525 1 866 17 +0,53%
Rivian Automotive Inc. 9,10 9,25 36 980 51 +8,98%
RLI Corp. 133,00 134,00 3 2 +0,75%
RLX Technology Inc. 1,82 1,88 0 0 0,00%
Robert Half Inc. 64,50 65,00 57 2 0,00%
Robex Resources Inc. 1,781 1,996 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,37 16,492 5 640 23 +4,68%
Roche Holding AG ADR 27,0727 27,4903 665 8 -1,63%
Rock Tech Lithium Inc. 0,851 0,874 298 244 138 +6,77%
Rocket Lab USA Inc. Cl.A 3,635 3,74 9 121 17 +4,12%
Rocket Pharmaceuticals Inc. 20,98 21,50 0 0 0,00%
Rockhopper Exploration PLC 0,145 0,167 12 100 2 -8,86%
Rockridge Resources Ltd. 0,0095 0,0145 20 000 2 +12,50%
Rockwell Automation Inc. 250,50 252,80 43 11 -0,51%
Rockwell Medical Inc. 1,497 1,561 0 0 0,00%
Rockwool A/S 307,40 307,80 7 2 +0,72%
Rocky Brands Inc. 31,40 32,00 0 0 0,00%
Rogers Communications Inc. CL B 35,20 35,40 60 1 -0,57%
Rogers Corp. 111,00 113,00 63 3 +0,89%
Rohm Co. Ltd. 13,39 13,67 103 2 +0,70%
Roivant Sciences Ltd. 10,375 10,59 90 1 +2,15%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 55,57 56,13 4 352 38 +3,28%
Rollins Inc. 41,49 41,92 688 12 +0,26%
Rolls Royce Holdings PLC 4,816 4,834 126 678 126 +0,21%
Root Inc. 52,57 53,37 1 420 14 -21,15%
Roots Corp. 1,56 1,58 0 0 0,00%
Roper Technologies Inc. 475,00 477,10 38 11 -0,77%
Roscan Gold Corp. 0,037 0,0555 0 0 0,00%
Rosenbauer International AG 29,60 30,10 444 6 -1,00%
Ross Stores Inc. 118,76 119,30 681 14 -1,53%
Rottneros AB 1,014 1,028 0 0 0,00%
Royal Bank of Canada 92,38 92,67 52 5 +1,06%
Royal Caribbean Cruises Ltd. 127,50 128,70 1 772 26 -1,48%
Royal Gold Inc. 112,70 113,85 539 13 +0,80%
Royal Helium Ltd. 0,0442 0,0614 59 000 7 -3,41%
Royal Road Minerals Ltd. 0,063 0,0775 0 0 0,00%
Royal Unibrew AS 68,70 69,35 62 47 -1,35%
ROYALTY PHARMA PLC Cl.A 26,54 27,07 58 4 +3,01%
RPC Inc. 6,10 6,25 150 1 -2,38%
RPM INC. 100,00 102,00 2 2 +1,00%
RS Group PLC 8,76 8,925 2 1 +1,50%
RTL Group S.A. 28,90 29,25 36 181 288 +0,69%
RTX Corp. 94,69 95,26 18 199 443 -0,56%
Rubean AG 6,00 6,20 454 5 -4,00%
Rubis S.A. 32,12 32,30 582 17 -0,56%
Rural Funds Group 1,2238 1,2798 0 0 0,00%
Rusoro Mining Ltd. 0,82 0,876 127 3 -5,85%
RWE AG  33,40 33,45 407 686 1 492 +2,36%
RXO Inc. 18,40 19,10 55 1 +1,13%
Ryanair Holdings PLC 20,25 20,46 9 243 35 +1,09%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 116,00 117,00 1 1 0,00%
Ryerson Holding Corp. 21,60 21,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 97,50 98,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)