Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 937,40 | 944,20 | 35 | 6 | -0,09% |
O-I Glass Inc. | 12,10 | 12,20 | 494 | 2 | 0,00% |
Oaktree Specialty Lending Corp | 17,86 | 18,29 | 0 | 0 | 0,00% |
Oatly Group AB ADRs | 1,06 | 1,105 | 1 815 | 6 | -1,78% |
Obayashi Corp. | 10,30 | 10,50 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,3434 | 0,3642 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,30 | 7,55 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,128 | 4,204 | 0 | 0 | 0,00% |
Occidental Petroleum Corp. | 60,21 | 60,38 | 264 | 4 | -0,12% |
Ocean Biomedical Inc. | 1,29 | 1,33 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,1846 | 0,192 | 0 | 0 | 0,00% |
OceanaGold Corp. | 2,015 | 2,073 | 0 | 0 | 0,00% |
OCI N.V. | 24,76 | 24,84 | 78 | 3 | -1,61% |
Ocugen Inc. | 1,252 | 1,295 | 4 658 | 10 | +4,18% |
Ocular Therapeutix Inc. | 5,56 | 5,70 | 966 | 4 | +4,24% |
Ocumension Therapeutics | 0,805 | 0,895 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,652 | 1,71 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,19 | 5,25 | 0 | 0 | 0,00% |
ODP Corp., The | 47,60 | 47,80 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,0135 | 0,015 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,16 | 3,34 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,38 | 2,451 | 0 | 0 | 0,00% |
OHB SE | 43,00 | 43,40 | 605 | 8 | -1,84% |
Oil States International Inc. | 3,98 | 4,02 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 68,50 | 69,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,70 | 3,74 | 0 | 0 | 0,00% |
OKEA A.S. | 2,122 | 2,146 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 29,60 | 29,65 | 0 | 0 | 0,00% |
ÖKOWORLD AG | 29,80 | 29,90 | 32 | 2 | 0,00% |
Okta Inc. Cl.A | 89,03 | 89,82 | 161 | 4 | +0,93% |
Old Dominion Freight Line Inc. | 170,85 | 173,35 | 66 | 2 | +1,14% |
Old National Bancorp. (Ind.) | 15,70 | 16,20 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,57 | 28,85 | 0 | 0 | 0,00% |
Olin Corp. | 49,68 | 50,18 | 0 | 0 | 0,00% |
Olink Holding AB Sp.ADS | 21,40 | 21,80 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 69,50 | 70,50 | 30 | 2 | -0,71% |
Olympus Corp. | 13,405 | 13,695 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 29,01 | 29,39 | 767 | 5 | -0,48% |
Omega Pacific Resources Inc. | 0,496 | 0,525 | 0 | 0 | 0,00% |
Omeros Corp. | 3,436 | 3,538 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,695 | 0,705 | 0 | 0 | 0,00% |
Omnicell Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 85,96 | 87,62 | 0 | 0 | 0,00% |
Omron Corp. | 32,40 | 32,60 | 0 | 0 | 0,00% |
OMV AG | 44,16 | 44,20 | 3 196 | 38 | +0,18% |
ON Semiconductor Corp. | 65,56 | 66,21 | 123 | 2 | +0,47% |
Onconetix Inc. | 0,0995 | 0,112 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,2525 | 0,264 | 0 | 0 | 0,00% |
One Gas Inc. | 61,00 | 62,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,74 | 4,82 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,70 | 2,72 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 47,56 | 48,19 | 928 | 4 | +1,52% |
Oneok Inc. | 71,59 | 72,12 | 195 | 3 | +0,57% |
Onex Corp. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,80 | 14,20 | 0 | 0 | 0,00% |
Ontex Group N.V. | 8,91 | 8,97 | 837 | 4 | -4,81% |
Onto Innovation Inc. | 182,00 | 183,00 | 0 | 0 | 0,00% |
Ontrak Inc. | 0,237 | 0,255 | 134 | 1 | +2,43% |
Open House Group Co. Ltd. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Open Text Corp. | 32,09 | 32,89 | 1 647 | 5 | -1,60% |
Opendoor Technologies Inc. | 2,024 | 2,053 | 3 200 | 3 | +8,53% |
Openlane Inc. | 16,30 | 16,60 | 0 | 0 | 0,00% |
Opera Ltd. | 12,30 | 12,40 | 0 | 0 | 0,00% |
Ophir Gold Corp. | 0,0615 | 0,075 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,176 | 1,2358 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,214 | 0,23 | 0 | 0 | 0,00% |
Optinose Inc. | 0,795 | 0,835 | 0 | 0 | 0,00% |
Option Care Health Inc. | 27,60 | 28,40 | 0 | 0 | 0,00% |
Oracle Corp. | 106,80 | 107,58 | 749 | 19 | -0,39% |
Oramed Pharmaceuticals Inc. | 2,175 | 2,21 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,12 | 14,28 | 0 | 0 | 0,00% |
Orange S.A. | 10,46 | 10,465 | 5 281 | 15 | +0,38% |
OraSure Technologies Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
ORBIS SE | 5,95 | 6,05 | 0 | 0 | 0,00% |
Orbital Corporation Ltd. | 0,0585 | 0,0705 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,856 | 7,972 | 0 | 0 | 0,00% |
Orezone Gold Corp. | 0,563 | 0,57 | 0 | 0 | 0,00% |
OrganiGram Holdings Inc. | 1,756 | 1,764 | 1 709 | 1 | -0,11% |
Organogenesis Holdings Inc. | 2,28 | 2,32 | 0 | 0 | 0,00% |
Organon & Co. | 18,09 | 18,45 | 53 | 1 | +1,48% |
Organovo Holdings Inc. | 0,877 | 0,903 | 240 | 1 | -1,13% |
Orgenesis Inc. | 0,50 | 0,515 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,75 | 9,05 | 0 | 0 | 0,00% |
Orica Ltd. | 10,80 | 10,90 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 13,42 | 13,91 | 0 | 0 | 0,00% |
Oriental Land Co. Ltd. | 25,80 | 26,20 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,041 | 0,051 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 2,98 | 3,02 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 5,90 | 5,95 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 3,345 | 3,395 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,9392 | 0,9678 | 2 100 | 2 | +0,71% |
Orion Corp. CL. B | 35,87 | 35,89 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,79 | 0,815 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,148 | 3,224 | 0 | 0 | 0,00% |
Orion S.A. | 22,40 | 23,00 | 0 | 0 | 0,00% |
ORIX Corp. | 19,20 | 19,40 | 0 | 0 | 0,00% |
Orkla AS | 6,725 | 6,76 | 1 570 | 3 | +6,19% |
Orla Mining Ltd. (new) | 3,598 | 3,704 | 0 | 0 | 0,00% |
Ormat Technologies Inc. | 62,02 | 62,92 | 0 | 0 | 0,00% |
Orogen Royalties Inc. | 0,65 | 0,675 | 2 520 | 2 | +2,27% |
Orpea | 13,506 | 13,562 | 25 | 1 | +1,00% |
Orron Energy AB | 0,6186 | 0,6196 | 15 | 1 | -0,45% |
Orsted A/S | 52,60 | 52,64 | 288 | 9 | -0,83% |
Oryzon Genomics S.A. | 1,916 | 1,932 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 6,33 | 6,36 | 3 | 1 | +0,64% |
Oshkosh Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
OSI Systems Inc. | 127,00 | 128,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,19 | 1,285 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 14,34 | 14,685 | 0 | 0 | 0,00% |
Osisko Metals Inc. | 0,119 | 0,126 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 1,984 | 2,016 | 0 | 0 | 0,00% |
Österreichische Post AG | 29,80 | 29,90 | 1 261 | 21 | -1,16% |
Otis Worldwide Corp. | 85,60 | 86,38 | 30 | 1 | +1,17% |
OTRS AG | 5,60 | 5,80 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 38,00 | 38,40 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,0085 | 33 000 | 2 | +7,69% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1365 | 0,15 | 0 | 0 | 0,00% |
Outlook Therapeutics Inc. | 7,85 | 8,05 | 0 | 0 | 0,00% |
Outokumpu Oyj Cl.A | 3,694 | 3,704 | 0 | 0 | 0,00% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,758 | 9,956 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 5,90 | 6,05 | 600 | 1 | -3,33% |
OVH GROUPE S.A.S. | 6,535 | 6,565 | 86 | 6 | +0,77% |
Ovid Therapeutics Inc. | 2,84 | 2,92 | 0 | 0 | 0,00% |
Ovintiv Inc | 47,27 | 47,97 | 0 | 0 | 0,00% |
Owens & Minor Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Owens Corning | 160,65 | 163,80 | 0 | 0 | 0,00% |
OX2 AB | 3,412 | 3,454 | 0 | 0 | 0,00% |
Oxford Lane Capital Corp. | 4,7605 | 4,812 | 100 | 1 | +1,39% |
Oxford Nanopore Technologies | 1,246 | 1,272 | 5 567 | 4 | +2,08% |
Oxford Square Capital Corp. | 2,975 | 3,045 | 1 | 1 | -0,84% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 10:24:15
dernière actualisation:
03/05/2024 @ 10:24:15