Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 14,00 14,20 120 1 -4,32%
Nabors Industries Ltd. 65,00 66,00 2 1 -0,76%
Nacon S.A. 1,146 1,154 1 500 1 +0,17%
NagaCorp. Ltd. 0,465 0,505 500 1 -2,58%
Nagarro SE 73,50 73,90 801 12 +0,96%
Naked Wines PLC 0,617 0,632 0 0 0,00%
NAKIKI SE 5,75 5,85 114 714 268 -3,31%
Nanalysis Scientific Corp. 0,274 0,302 5 795 3 +7,04%
Nano One Materials Corp. 1,442 1,482 11 092 19 -0,41%
Nanobiotix S.A. 5,675 5,735 0 0 0,00%
Nanoco Group PLC 0,22 0,232 0 0 0,00%
NanoDimension Ltd. 2,32 2,36 0 0 0,00%
NanoRepro AG 1,785 1,84 1 360 5 -2,73%
Nanoviricides Inc. 1,10 1,15 0 0 0,00%
NanoXplore Inc. 1,614 1,706 410 1 +2,90%
Napco Security Technologie.Inc 38,92 39,29 0 0 0,00%
Nasdaq Inc. 56,06 56,58 31 2 -0,77%
Naspers Ltd. 186,00 190,00 7 2 +0,54%
Nat.Storage Affiliates Trust 33,25 33,74 0 0 0,00%
Natera Inc. 87,00 88,50 0 0 0,00%
National Australia Bank Ltd. 21,07 21,12 0 0 0,00%
National Bank of Canada 77,26 77,40 0 0 0,00%
National Bank of Greece S.A. 7,64 7,72 1 403 9 +0,34%
National Beverage Corp. 43,80 44,20 0 0 0,00%
National Grid PLC 12,60 12,80 2 133 7 -0,79%
National Vision Holdings Inc. 16,50 16,60 0 0 0,00%
Natural Cool Holdings Ltd 0,03 0,0375 0 0 0,00%
Natural Gas Services Group Inc 20,80 21,40 0 0 0,00%
Naturgy Energy Group, S.A. 24,08 24,12 234 3 +0,59%
NatWest Group PLC 3,58 3,591 9 807 9 +1,50%
Navient Corp. 14,40 14,50 0 0 0,00%
Navigator Company S.A., The 4,188 4,212 103 2 -0,09%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 28,20 29,40 420 2 -2,08%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 67,52 67,90 0 0 0,00%
Neinor Homes SA 10,78 10,84 0 0 0,00%
Nekkar ASA 0,784 0,794 0 0 0,00%
Nektar Therapeutics 1,583 1,649 13 980 13 +6,25%
NEL ASA  0,4459 0,4498 1 841 514 340 +2,60%
Nemetschek SE 82,65 82,80 1 206 21 +1,87%
NEO Battery Materials Ltd. 0,097 0,107 0 0 0,00%
Neo Performance Materials 3,75 3,965 250 2 -3,35%
Neobo Fastigheter AB 1,426 1,45 0 0 0,00%
NEOEN S.A. 29,12 29,16 1 298 10 +2,66%
NeoGenomics Inc. 13,40 14,00 200 1 0,00%
Neometals Ltd. 0,0641 0,0714 51 1 -5,46%
Neotech Metals Corp. 0,2486 0,253 44 315 17 +1,85%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,203 0,214 700 1 +1,92%
NerdWallet Inc. Cl.A 12,60 12,70 0 0 0,00%
Neste Oyj 22,20 22,23 2 492 17 -1,03%
Nestlé S.A (Spons.ADRs) 94,40 94,80 982 47 +0,64%
net digital AG 2,54 2,70 0 0 0,00%
NetApp Inc. 95,63 96,56 0 0 0,00%
Netcompany Group A/S 38,02 38,08 237 7 +8,54%
NetDragon Websoft Inc. 1,32 1,384 0 0 0,00%
NetEase Inc. 18,40 18,80 65 2 +2,16%
NetEase Inc.(Sp. ADRs) 93,50 94,00 1 1 +0,54%
Netflix.com Inc. 525,60 526,90 825 53 -0,08%
Netfonds AG vink.Namens-Aktien o.N. 44,20 44,60 0 0 0,00%
Netgear Inc. 11,20 11,30 538 1 +1,82%
NetList Inc. 1,205 1,25 0 0 0,00%
Netscout Systems Inc. 19,00 19,10 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,58 4,664 0 0 0,00%
NeuBase Therapeutics Inc. 0,3752 0,398 0 0 0,00%
Neurocrine Biosciences Inc. 129,00 131,00 200 4 -1,77%
Nevada Copper Corp. 0,0678 0,075 0 0 0,00%
Nevada Lithium Resources Inc. 0,1035 0,114 0 0 0,00%
Nevro Corp. 10,40 10,50 0 0 0,00%
New China Life Insurance Co. 1,88 1,99 0 0 0,00%
New Fortress Energy Inc. 23,93 24,40 0 0 0,00%
New Found Gold Corp. 3,265 3,36 0 0 0,00%
New Gold Inc. 1,661 1,7285 3 754 6 -3,06%
New Hope Corp. Ltd. 2,886 2,935 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,86 12,02 180 2 +1,78%
New Oriental Educat.&Techn.Grp 7,55 7,70 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 74,50 76,50 0 0 0,00%
New Work SE 60,00 61,10 25 1 +1,66%
New World Development Co. Ltd. 1,05 1,09 0 0 0,00%
New World Resources Ltd. 0,0165 0,027 0 0 0,00%
New World Solutions Inc. 0,0106 0,0159 0 0 0,00%
New York Community Bancorp Inc 3,1085 3,171 2 122 6 -1,82%
New York Mortgage Trust Inc. 5,75 5,90 0 0 0,00%
New York Times Co. 41,50 41,89 25 1 0,00%
NewAmsterdam Pharma Company NV 21,00 21,40 0 0 0,00%
Newcore Gold Ltd. 0,206 0,216 400 1 +0,47%
Newegg Commerce Inc. 0,786 0,817 0 0 0,00%
Newell Brands Inc. 7,23 7,274 0 0 0,00%
Newlat Food S.p.A. 5,94 5,99 0 0 0,00%
Newmont Corp. 38,13 38,335 5 921 46 -0,12%
Newmont Corp. 37,80 38,20 386 3 -1,05%
Newpark Resources Inc. 6,90 7,20 3 508 6 +6,87%
Newron Pharmaceuticals S.p.A. 8,96 9,14 7 300 32 +4,17%
News Corp. 23,20 23,40 0 0 0,00%
News Corp. 23,00 23,40 0 0 0,00%
News Corp. NEW Shares A 22,40 22,60 142 1 0,00%
NewtekOne Inc. 10,16 10,47 0 0 0,00%
Nexans S.A. 100,60 100,80 680 15 -1,76%
Nexe Innovations Inc. 0,168 0,1855 0 0 0,00%
NexGen Energy Ltd. 7,638 7,814 1 371 6 +0,89%
Nexi S.p.A. 5,642 5,668 300 1 -0,32%
Nexity 10,97 11,00 0 0 0,00%
Nexon Co. Ltd 14,80 15,00 0 0 0,00%
Nexoptic Technology Corp. 0,0165 0,0225 0 0 0,00%
Nexstar Media Group Inc. 154,40 154,80 0 0 0,00%
Next Group PLC 106,50 108,10 0 0 0,00%
NextCure Inc. 1,378 1,418 250 1 -0,14%
NextDecade Corp. 5,998 6,186 0 0 0,00%
Nextech3D.AI Corp. 0,1005 0,107 1 000 1 -1,62%
Nextera Energy Inc. 64,37 64,49 3 574 58 +0,03%
NextGen Food Robotics Corp. 0,1102 0,1298 200 1 +4,17%
Nextleaf Solutions Ltd. 0,0855 0,105 0 0 0,00%
Nextsource Materials Inc. 0,4245 0,446 1 019 1 -3,30%
Nexus AG 52,20 52,50 20 1 +0,19%
Nexus Uranium Corp. 0,371 0,379 17 515 12 -2,37%
NFON AG 6,10 6,20 0 0 0,00%
NFT Technologies Inc. 0,0105 0,014 0 0 0,00%
NG Energy International Corp. 0,578 0,606 0 0 0,00%
NGEx Minerals Ltd. 6,16 6,51 0 0 0,00%
NGK Insulators Ltd. 12,80 13,00 0 0 0,00%
NGX Ltd. 0,0986 0,1045 5 000 2 +7,44%
NH Foods Ltd. 31,00 31,60 0 0 0,00%
NH Hotel Group S.A. 4,105 4,145 246 3 +0,48%
NIBE Industrier AB 4,484 4,508 25 548 34 +3,97%
NICE Ltd. 206,00 208,00 43 4 0,00%
Nichirei Corp. 23,80 24,20 0 0 0,00%
Nickel 28 Capital Corp. 0,399 0,417 1 400 1 +4,51%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,555 0,60 1 000 1 +0,84%
Nicola Mining Inc. 0,178 0,196 0 0 0,00%
Nidec Corp. 43,91 44,59 170 3 -0,85%
niiio finance group AG 0,60 0,61 0 0 0,00%
NIKE Inc. 86,51 86,62 9 277 167 +0,53%
Nikola Corp. 0,5773 0,5833 113 515 74 +1,21%
Nikon Corp. 9,802 9,944 100 1 +0,98%
Nimy Resources Limited 0,0236 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,422 0,436 0 0 0,00%
Nine Energy Service Inc. 1,941 1,989 0 0 0,00%
Nine Mile Metals Ltd. 0,057 0,0655 0 0 0,00%
Nintendo Co. Ltd. 46,11 46,27 761 18 +0,85%
Nio Inc. ADRs 5,11 5,17 196 019 239 -0,96%
Nio Inc. Cl. A 5,11 5,218 18 688 36 -0,65%
Nippon Electric Glass Co. Ltd. 22,20 22,60 0 0 0,00%
Nippon Gas Co. Ltd. 14,50 14,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,60 6,65 0 0 0,00%
Nippon Sanso Holdings Corp. 28,04 28,60 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 3,14 3,22 0 0 0,00%
Nippon Steel Corp. 20,93 21,495 750 5 +5,25%
Nippon Tel. and Tel. Corp. 1,0282 1,0334 10 503 5 +0,06%
Nippon Yusen K.K. (NYK Line) 26,01 26,15 23 1 +0,64%
NISOURCE Inc. 26,40 26,60 665 4 -0,75%
Nissan Chemical Corp. 32,20 32,80 0 0 0,00%
Nissan Motor Co. Ltd. 3,4805 3,525 8 278 6 +2,19%
Nisshin Seifun Group Inc. 12,50 12,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,40 25,60 1 1 0,00%
Nissui Corp. 5,65 5,75 0 0 0,00%
Nitto Denko Corp. 77,00 78,00 25 1 -1,29%
Niu Technologies 2,14 2,18 2 555 5 -3,59%
NKT A/S 75,05 75,20 1 098 29 -2,49%
NMI Holdings Inc. 30,00 30,40 0 0 0,00%
NN Group N.V. 43,07 43,08 2 314 44 -0,76%
NNN REIT Inc. 38,85 39,14 28 1 +0,23%
Noah Holdings Ltd Spons ADRs 12,20 12,40 0 0 0,00%
Nokia Corp. 3,4505 3,451 18 786 26 +1,41%
Nokia Corp. Sp.ADRs 3,42 3,46 8 1 0,00%
Nokian Renkaat Oyj 8,174 8,176 2 830 8 +1,92%
Nomura Holdings Inc. 5,342 5,396 2 645 3 -0,37%
Nomura Holdings Inc. ADRs 5,35 5,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,55 5,70 1 500 2 -1,74%
Noodles & Co. Reg.Shares A 1,42 1,46 0 0 0,00%
Noram Drilling Company A.S. 3,49 3,54 100 1 +1,30%
Noram Lithium Corp. 0,1115 0,1275 13 327 4 +2,13%
Noratis AG 5,35 5,60 0 0 0,00%
NorCom Information Techn.KGaA 6,76 6,98 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0151 0,0235 0 0 0,00%
Nordea Bank Abp 10,975 10,98 7 440 189 +0,18%
Nordex AG  13,78 13,83 116 749 316 +1,84%
Nordic American Tankers Ltd. 3,649 3,721 1 000 3 -1,30%
Nordic Mining ASA 1,7828 1,7948 0 0 0,00%
Nordic Paper Holding AB 4,80 4,828 6 749 17 -0,86%
Nordic Semiconductor ASA 11,065 11,07 876 7 +6,54%
Nordson Corp. 244,70 248,30 0 0 0,00%
Nordstrom Inc. 18,81 18,93 0 0 0,00%
Norfolk Southern Corp. 218,00 220,00 9 1 0,00%
NORMA Group SE 18,66 18,72 436 4 -0,64%
Norse Atlantic ASA 0,735 0,756 0 0 0,00%
Norsk Hydro ASA 5,912 5,914 8 492 9 +1,81%
North Energy ASA 0,1845 0,1925 7 000 2 +3,46%
North Peak Resources Ltd. 0,69 0,725 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,50 200 1 0,00%
Northern Data AG 25,50 25,65 7 519 62 -3,21%
Northern Dynasty Minls Ltd. 0,2702 0,2846 0 0 0,00%
Northern Graphite Corp. 0,0818 0,095 0 0 0,00%
Northern Minerals Ltd. 0,0152 0,0218 0 0 0,00%
Northern Oil and Gas Inc. 36,58 37,12 228 2 -2,87%
Northern Star Resources Ltd. 8,785 8,884 4 498 12 +0,91%
Northern Trust Corp. 78,00 78,50 0 0 0,00%
Northland Power Inc. 14,48 14,725 10 1 +1,03%
Northrop Grumman Corp. 443,10 446,30 189 15 +0,36%
Northwest Biotherapeutics Inc. 0,42 0,454 0 0 0,00%
Northwest Natural Holding Co. 36,04 36,74 137 4 +1,44%
Norwegian Air Shuttle ASA 1,2505 1,256 23 234 18 +0,56%
Norwegian Cruise Line Holdings 15,052 15,142 17 112 53 +2,23%
NOS, SGPS, S.A. 3,25 3,285 216 9 -1,22%
Nouveau Monde Graphite Inc. 1,862 1,918 0 0 0,00%
NOV Inc. 17,08 17,33 0 0 0,00%
Nova Cannabis Inc. 0,895 0,94 0 0 0,00%
Nova Lifestyle Inc. 2,26 2,34 0 0 0,00%
Nova Ltd. 163,00 164,00 0 0 0,00%
Nova Minerals Ltd. 0,162 0,1795 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,081 0,0875 0 0 0,00%
Novacyt 0,789 0,804 0 0 0,00%
Novagold Resources Inc. 2,742 2,818 3 155 2 -2,14%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,60 90,80 28 1 +0,22%
Novavax Inc.  4,3905 4,4365 4 401 33 -0,11%
Novem Group S.A. 5,72 5,80 1 059 4 -4,35%
Novo Resources Corp. 0,0882 0,0954 0 0 0,00%
Novo-Nordisk AS 112,92 112,96 107 146 1 583 -2,47%
Novo-Nordisk AS ADRs 112,50 113,00 14 512 206 -2,59%
Novocure Ltd. 12,84 13,22 200 1 -0,08%
Novonesis A/S 55,10 55,26 2 635 20 +5,70%
Novonix Ltd. 0,5125 0,5335 25 372 6 -1,91%
NRG Energy Inc. 70,38 71,06 1 027 11 +1,06%
NRW Holdings Ltd. 1,68 1,71 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,92 18,04 0 0 0,00%
NSK Ltd. 5,10 5,15 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,324 0 0 0,00%
NTN Corp. 1,82 1,90 0 0 0,00%
NTT Data Corp. 14,70 14,80 139 2 -0,68%
Nu Holdings Ltd. 10,28 10,398 961 10 +1,59%
Nu Skin Enterprises Inc. 11,30 11,40 0 0 0,00%
Nucana PLC Sp.ADRs 3,66 3,78 0 0 0,00%
Nucor Corp. 158,42 160,78 162 6 -1,30%
Nufarm Ltd. 3,10 3,18 0 0 0,00%
NuGen Medical Devices Inc. 0,0702 0,0744 33 198 9 -1,13%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0402 0,0549 0 0 0,00%
NURAN Wireless Inc. 0,0862 0,0938 0 0 0,00%
NurExone Biologic Inc. 0,402 0,418 3 630 4 -2,88%
Nutanix Inc. CL A 58,40 59,10 111 4 +0,03%
Nutrien Ltd 49,04 49,45 115 3 +0,53%
Nuvei Corp. 29,60 30,40 0 0 0,00%
Nuvista Energy Ltd. 8,55 8,60 0 0 0,00%
Nuwellis Inc. 0,1752 0,1944 36 040 11 +0,20%
NVE Corp. 74,00 75,50 0 0 0,00%
Nvidia Corp.  810,10 810,30 18 214 703 +1,24%
NVR Inc. 7 000,00 7 050,00 1 1 0,00%
NXP Semiconductors NV 240,00 243,00 337 18 +1,27%
Nynomic AG 29,40 29,80 1 015 18 -0,67%
NÜRNBERGER Beteiligungs-AG 65,00 66,00 200 4 -0,76%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)