Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M Objekt Real Estate Holding v.2019(2022/2024) 64,71 72,69 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 83,919 85,53 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 79,742 80,388 0 0 0,00%
MACIF EO-Notes 2021(27/27) 90,407 90,85 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 92,26 92,415 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 88,875 89,16 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 83,93 84,39 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 88,34 88,687 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/25) 97,65 97,781 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 89,28 89,81 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 93,513 93,81 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 104,09 104,33 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 87,535 88,487 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 100,30 101,55 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 96,094 96,306 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 100,055 100,74 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 98,53 98,92 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 96,25 96,38 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 92,775 93,21 0 0 0,00%
Marokko, Königreich EO-Notes 2014(24) Reg.S 99,711 100,089 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 81,029 81,788 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 94,661 95,33 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 86,90 88,70 0 0 0,00%
Mars Inc. 80,374 82,81 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 94,954 95,21 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 91,97 93,39 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 92,30 93,90 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 77,23 77,60 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 95,984 96,28 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 92,72 0,00 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 90,383 90,562 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2017(17/27) Reg.S 99,06 99,683 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/24) Reg.S 98,657 100,057 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 97,499 97,999 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 78,62 79,89 0 0 0,00%
mBank Hipoteczny S.A. -T.Hyp.-Pf.-Br.2018(25) 97,705 97,895 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 90,24 90,95 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2014(14/24) 99,86 99,861 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 97,56 97,57 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 95,864 95,96 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 89,14 89,29 5 000 1 +0,14%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 95,23 95,24 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 97,81 97,85 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 93,654 94,49 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 89,861 90,20 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2012(24) 99,23 99,36 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 98,907 99,09 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 96,165 96,53 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 95,559 95,82 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 93,715 93,841 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 94,775 94,87 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 88,011 88,237 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 87,28 87,43 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 78,703 79,081 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 94,788 95,035 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 94,81 94,868 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 100,47 100,56 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 102,502 102,74 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 103,758 104,26 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 96,806 96,897 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 95,165 95,39 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 88,914 94,191 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 75,542 80,501 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 90,13 92,42 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(25) 97,36 99,66 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 94,06 96,35 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/25) 96,224 96,334 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 93,751 93,815 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 88,89 88,955 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 84,522 84,782 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 83,213 83,683 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 74,279 74,52 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 67,326 67,868 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 87,581 87,799 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 80,886 81,31 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 71,17 71,31 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 65,08 65,213 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 98,278 98,495 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 98,189 98,41 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 97,624 97,933 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 98,163 98,487 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 98,675 99,345 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.14(24) 99,60 99,88 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 92,835 93,775 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 92,325 93,215 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 91,17 92,30 10 000 1 -0,06%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 85,145 86,845 30 000 1 -0,06%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 86,29 87,47 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 91,775 93,175 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 84,72 86,32 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 80,505 82,045 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 94,415 95,555 8 000 1 -0,58%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 85,36 86,56 10 000 1 +0,98%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 79,53 81,00 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(24) 99,79 100,04 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(25) 99,627 99,705 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 99,95 100,51 60 000 6 -0,24%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 101,67 102,95 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 99,54 99,725 271 000 13 -0,06%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 98,765 99,185 28 000 3 -0,24%
Mercedes-Benz Int.Fin. B.V. FLR-Med.T.Nts v.17(24) 100,044 100,076 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 96,615 97,255 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 92,89 93,61 0 0 0,00%
Mercedes-Benz Int.Fin. Medium Term Notes v.17(25) 97,705 98,105 3 000 1 -0,09%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 96,325 96,875 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 95,05 95,81 8 000 1 +0,15%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 95,79 96,43 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 92,385 93,125 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(25) 98,955 99,175 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 96,575 97,515 22 000 2 -0,04%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 99,29 99,374 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 95,714 100,998 0 0 0,00%
Mercialys EO-Bonds 2020(20/27) 100,583 101,011 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 93,658 94,27 0 0 0,00%
Merck & Co. Inc. DL-Notes 2015(15/25) 98,19 98,27 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 82,60 82,90 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 60,446 60,68 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 96,564 96,78 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 92,886 93,25 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/24) 98,526 98,63 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 79,03 79,51 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 96,885 96,92 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 91,106 91,35 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 84,45 84,76 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2025) 95,905 96,375 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 88,86 89,70 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 98,775 99,955 27 000 6 -0,22%
Merck KGaA FLR-Sub.Anl. v.2019(2024/2079) 98,532 98,865 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 93,65 94,41 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 94,41 95,04 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 95,63 96,01 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 85,36 86,02 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 95,75 95,935 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/25) 97,79 98,07 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 92,441 92,79 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 78,206 79,843 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 89,606 92,775 0 0 0,00%
Metinvest B.V. EO-Notes 2019(25) Reg.S 89,66 92,29 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 101,07 102,16 250 000 19 +0,06%
METRO AG Med.-Term Nts.v.2012(2024) 99,51 102,51 0 0 0,00%
METRO AG Med.-Term Nts.v.2015(2025) 97,91 98,05 5 000 1 +0,02%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 91,459 91,686 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 86,65 87,94 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(25) 98,029 98,16 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 101,485 102,425 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 101,742 101,968 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 99,685 99,905 0 0 0,00%
Metso Oyj EO-Med.-Term Notes 2017(24/24) 99,802 99,98 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 103,298 103,446 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 89,76 90,33 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 84,19 84,94 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 77,035 78,32 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 99,059 99,28 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 95,66 95,95 0 0 0,00%
Mexiko EO-Medium-Term Nts 2019(19/26) 95,88 96,08 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 92,82 93,20 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 85,052 86,513 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 78,109 78,46 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 78,307 78,951 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 58,73 59,18 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 90,95 92,35 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2020(25) 96,295 97,455 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 91,403 93,303 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts 22(24/26) 99,50 103,75 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts20(20/24) 98,00 101,50 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 69,496 69,80 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 82,15 83,03 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 98,295 98,456 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 97,26 97,52 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 96,022 96,11 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 94,71 94,95 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 96,41 96,42 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 63,281 63,67 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 100,32 100,78 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 97,506 98,117 0 0 0,00%
Midco GB SAS EO-Notes 2021(21/27) Reg.S 101,12 102,87 0 0 0,00%
Mitsub. UFJ Invest.Ser.Bk.Dep. Exch.Nts.2009(50) 51,184 59,698 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 99,57 99,71 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. -T.Nts 2022(24/25) 99,735 100,035 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 96,39 96,57 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 89,111 89,20 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2017(24) 99,105 99,13 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(24) 99,275 99,595 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 88,62 89,625 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2020(24) 99,715 99,995 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. Med.-T.Nts 2022(25) 99,57 99,98 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2017(24) 98,769 98,93 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 93,465 93,675 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 99,809 99,827 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 98,745 99,045 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 84,63 85,55 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 95,425 95,537 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 85,10 85,335 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 83,12 83,428 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 94,46 94,77 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 99,647 99,79 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 89,33 89,90 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 102,50 102,984 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 105,09 105,365 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 93,828 93,947 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 80,65 81,02 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 87,296 87,648 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 95,92 96,08 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 84,355 84,995 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 81,585 82,045 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 78,895 79,515 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/25) 96,606 96,701 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 91,403 91,653 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 89,049 89,39 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 94,05 95,19 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 94,138 94,358 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 91,66 92,47 0 0 0,00%
Molson Coors Beverage Co. EO-Notes 2016(16/24) 99,571 99,646 0 0 0,00%
Mondelez International Inc. DL-Notes 2020(20/25) 96,24 96,27 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 95,049 95,269 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 88,29 88,784 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 88,535 88,71 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 78,761 79,00 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 70,053 70,478 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 82,857 83,226 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 85,111 85,14 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 79,524 79,69 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 68,602 69,049 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 92,24 92,39 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 85,008 85,155 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 95,48 95,89 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 96,102 96,32 0 0 0,00%
Montenegro, Republik EO-Notes 2018(25) Reg.S 98,93 99,679 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 87,075 88,44 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 91,759 92,531 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 95,42 95,746 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 86,487 86,814 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 79,14 79,15 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 100,632 100,72 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 98,905 99,795 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 99,31 99,66 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 98,775 100,575 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 96,62 96,856 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 86,855 87,028 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/26) 98,31 98,37 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 94,87 95,269 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 103,463 103,585 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 109,34 109,655 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 100,016 100,071 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 99,828 100,001 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 100,29 100,33 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 92,297 92,401 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 83,225 83,47 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 81,785 82,061 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 96,446 96,68 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 94,91 95,127 0 0 0,00%
Morgan Stanley EO-Medium-Term Notes 2015(25) 98,645 98,669 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 95,191 95,36 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2017(25) 97,643 97,73 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 95,092 95,136 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 87,10 87,24 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 94,61 95,75 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 95,87 96,81 0 0 0,00%
Mowi ASA EO-FLR Notes 2020(23/25) 100,31 100,828 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 79,59 83,08 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 99,50 100,23 0 0 0,00%
MTU Aero Engines AG Anleihe v.2020(2025/2025) 98,835 99,325 95 000 3 +0,11%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 91,56 93,11 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 98,56 101,19 2 000 1 -0,34%
Multitude SE EO-FLR Notes 2022(24/25) 103,25 105,239 3 000 3 +0,24%
Mundys S.p.A. EO-Medium-Term Notes 2017(25) 97,33 98,97 0 0 0,00%
Municipality Finance PLC EO-Med.-Term Nts2020(25) 96,30 100,30 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 70,83 71,99 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 88,43 89,487 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 93,955 94,135 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 92,89 92,94 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 85,85 86,17 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(24) 97,721 100,734 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 82,75 83,20 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 81,53 82,57 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 80,70 81,84 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 106,701 108,15 17 000 5 +0,54%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 87,65 87,82 0 0 0,00%
Mylan Inc. EO-Notes 2018(18/25) 98,124 98,246 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 97,733 97,735 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 92,69 92,738 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 90,61 90,80 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 91,363 91,711 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 99,412 99,70 66 000 18 -0,06%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 99,90 100,17 17 000 2 -0,64%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 99,583 99,786 0 0 0,00%
Münchener Hypothekenbank Serie 1794 v.18(25) 95,59 95,889 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 91,34 94,63 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 83,982 84,53 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 96,18 96,741 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 83,258 83,636 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 79,30 79,797 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 99,05 99,12 100 000 1 -0,31%
Mytilineos S.A. EO-Notes 2021(21/26) 95,889 96,694 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 85,71 85,984 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 79,91 80,119 0 0 0,00%
Mölnlycke Holding AB EO-Notes 2017(25) 98,26 98,39 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)