Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 136,70 | 137,40 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,322 | 2,36 | 200 | 1 | +0,94% |
M/I Homes Inc. | 113,60 | 114,75 | 25 | 2 | -0,09% |
M1 Kliniken AG | 15,30 | 15,45 | 6 598 | 47 | +1,98% |
M3 Inc. | 9,80 | 10,00 | 40 | 1 | -1,01% |
M6 Métropole Télévision S.A. | 13,32 | 13,36 | 6 | 1 | 0,00% |
Macerich Co., The | 13,11 | 13,26 | 77 | 1 | +1,36% |
MACOM Technology Sol.Hldg.Inc. |
93,50 | 95,00 | 40 | 2 | +1,08% |
Macquarie Group Ltd. | 111,84 | 114,06 | 0 | 0 | 0,00% |
MacroGenics Inc. | 14,20 | 14,48 | 0 | 0 | 0,00% |
Macy's Inc. | 17,982 | 18,054 | 396 | 1 | +0,35% |
Madison Square Garden Sports | 172,00 | 173,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 203,80 | 207,30 | 8 | 1 | +1,59% |
Mag Silver Corp. | 11,49 | 11,69 | 2 255 | 8 | +1,56% |
Magellan Financial Group Ltd. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Magna International Inc. | 43,35 | 43,55 | 94 | 3 | -4,72% |
Magna Mining Inc. | 0,565 | 0,585 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,78 | 4,80 | 112 | 1 | +1,74% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,668 | 8,792 | 11 | 1 | -0,28% |
Magnora ASA | 2,57 | 2,595 | 300 | 1 | 0,00% |
Maiden Holdings Ltd. | 1,99 | 2,10 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 46,52 | 46,795 | 3 881 | 61 | +0,64% |
Mainz Biomed N.V. | 0,706 | 0,744 | 6 854 | 13 | +1,52% |
Maisons du Monde S.A. | 4,645 | 4,685 | 2 190 | 2 | -1,40% |
Majestic Gold Corp. | 0,042 | 0,0495 | 150 000 | 4 | -1,01% |
MakeMyTrip Ltd. | 65,26 | 66,38 | 0 | 0 | 0,00% |
Makita Corp. | 26,22 | 26,78 | 10 | 1 | +0,83% |
Malibu Boats Inc. | 29,66 | 30,18 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,12 | 3,14 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,645 | 14,85 | 6 | 1 | +0,30% |
Mandalay Resources Corp. | 1,50 | 1,60 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,432 | 4,462 | 100 | 1 | +1,16% |
Mandrake Resources Ltd. | 0,014 | 0,025 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0532 | 0,0608 | 5 600 | 2 | +7,04% |
Manhattan Associates Inc. | 196,00 | 198,00 | 9 | 1 | +0,51% |
Manitou B.F. S.A. | 22,80 | 22,85 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,70 | 11,80 | 0 | 0 | 0,00% |
MannKind Corp. | 4,087 | 4,185 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 22,14 | 22,29 | 25 | 1 | -0,45% |
Manz AG | 7,40 | 7,50 | 1 912 | 12 | -3,38% |
Mapfre S.A. | 2,25 | 2,258 | 2 346 | 4 | -0,44% |
Maple Leaf Foods Inc. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 16,382 | 16,472 | 17 762 | 74 | +2,64% |
Marathon Oil Corp. | 24,305 | 24,40 | 240 | 3 | -1,01% |
Marathon Petroleum Corp. | 170,02 | 171,04 | 74 | 5 | -0,01% |
Maravai LifeSciences Hldgs Inc Cl.A | 8,35 | 8,45 | 290 | 1 | -1,83% |
Marie Brizard Wine&Spirits SA | 3,09 | 3,11 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,56 | 2,70 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,27 | 2,46 | 0 | 0 | 0,00% |
MarineMax Inc. | 23,54 | 24,04 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,37 | 1,41 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 439,00 | 1 466,00 | 14 | 3 | -0,68% |
MarketAxess Holdings Inc. | 194,50 | 195,85 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 2,998 | 3,044 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,25 | 5,30 | 0 | 0 | 0,00% |
Marriott International Inc. | 220,35 | 221,45 | 40 | 4 | +0,25% |
Marriott Vacat.Worldwide Corp. | 91,50 | 93,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 184,15 | 185,35 | 63 | 3 | -0,24% |
Marston's PLC | 0,323 | 0,33 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 552,60 | 555,80 | 0 | 0 | 0,00% |
Marubeni Corp. | 17,668 | 17,998 | 920 | 7 | -1,79% |
Marui Group Co. Ltd. | 14,30 | 14,40 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,003 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,72 | 63,91 | 842 | 16 | +2,57% |
Masch. Berth. Hermle AG VZ | 223,00 | 227,00 | 511 | 37 | -1,32% |
Masco Corp. | 65,40 | 66,12 | 0 | 0 | 0,00% |
Masimo Corp. | 126,90 | 128,10 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,076 | 0,0876 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 93,00 | 96,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,90 | 16,30 | 0 | 0 | 0,00% |
MasterCard Inc. | 411,90 | 413,00 | 1 420 | 96 | +0,16% |
Masterflex AG | 10,15 | 10,30 | 3 141 | 15 | +1,91% |
Matador Mining Ltd. | 0,043 | 0,049 | 42 828 | 2 | +4,44% |
Matador Resources Co. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Match Group Inc. | 29,42 | 29,50 | 660 | 5 | +0,86% |
Materialise N.V. | 4,78 | 4,98 | 130 | 2 | -0,41% |
MATERNUS-Kliniken AG | 1,74 | 1,75 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1648 | 0,173 | 4 715 | 2 | +1,98% |
Matsa Resources Ltd. | 0,0176 | 0,0218 | 94 000 | 3 | 0,00% |
Matson Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,70 | 4,82 | 0 | 0 | 0,00% |
Mattel Inc. | 17,235 | 17,38 | 1 | 1 | +1,11% |
Matthews International Corp. Class A | 26,20 | 27,00 | 87 | 3 | +1,19% |
Mawson Gold Ltd. | 0,482 | 0,51 | 4 300 | 5 | -5,74% |
MAX Automation SE | 6,12 | 6,26 | 696 | 3 | +0,65% |
MAX Resource Corp. | 0,1185 | 0,141 | 2 000 | 1 | -4,94% |
MaxCyte Inc. | 3,58 | 3,70 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,231 | 2,294 | 1 907 | 4 | +2,25% |
Maximus Inc. | 76,50 | 77,00 | 100 | 2 | -1,31% |
MaxLinear Inc. | 18,165 | 18,44 | 27 | 1 | +0,33% |
Mayr-Melnhof Karton AG | 111,60 | 112,60 | 45 | 5 | +1,60% |
Mayville Engineering Co. Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,415 | 10,55 | 5 | 1 | -1,05% |
MBB SE | 103,40 | 104,20 | 325 | 9 | 0,00% |
MBIA Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,82 | 70,18 | 73 | 4 | +0,17% |
McDonald s Hldg Co.(Jap.) Ltd. | 41,40 | 42,60 | 8 | 1 | -1,43% |
McDonalds Corp. | 254,20 | 254,85 | 1 771 | 100 | -0,22% |
McEwen Mining Inc. | 10,80 | 10,90 | 100 | 1 | -0,92% |
MCF Energy Ltd. | 0,1202 | 0,1366 | 0 | 0 | 0,00% |
McKesson Corp. | 488,90 | 493,70 | 20 | 1 | +0,28% |
McPhy Energy S.A. | 2,27 | 2,29 | 13 280 | 21 | +2,02% |
MDU Resources Group Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
ME Group International PLC | 1,83 | 1,87 | 0 | 0 | 0,00% |
Mears Group Plc | 4,28 | 4,36 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1705 | 0,1945 | 1 560 | 4 | +0,54% |
MediaCo Holding Inc. | 1,98 | 2,06 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,08 | 2,14 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,6315 | 4,6685 | 11 937 | 35 | +0,97% |
MEDICLIN AG | 2,84 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 15,72 | 15,82 | 0 | 0 | 0,00% |
Medifast Inc. | 24,34 | 24,62 | 32 | 1 | +0,62% |
Medigene AG | 1,515 | 1,53 | 41 754 | 41 | -4,69% |
Medincell S.A. | 14,40 | 14,44 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 13,42 | 13,425 | 0 | 0 | 0,00% |
Medion AG | 11,60 | 12,00 | 0 | 0 | 0,00% |
Medios AG | 14,02 | 14,10 | 1 273 | 14 | 0,00% |
Medipharm Labs Corp. | 0,0536 | 0,0586 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,056 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,20 | 1,22 | 100 | 2 | -3,23% |
Medpace Holdings Inc. | 362,00 | 371,60 | 0 | 0 | 0,00% |
Medtronic PLC | 75,23 | 75,36 | 980 | 20 | -0,24% |
Mega Uranium Ltd. | 0,2805 | 0,294 | 27 235 | 9 | -6,41% |
Meidensha Corp. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Meitu Inc. | 0,378 | 0,416 | 0 | 0 | 0,00% |
Meituan | 14,278 | 14,482 | 3 488 | 44 | -3,04% |
Melco Intl Development Ltd. | 0,75 | 0,795 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,70 | 6,75 | 250 | 1 | +0,75% |
Melexis N.V. | 78,00 | 78,05 | 28 | 3 | +1,04% |
Meliá Hotels International | 7,465 | 7,485 | 1 | 1 | +0,40% |
Melrose Industries PLC | 7,114 | 7,138 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 56,70 | 56,90 | 2 709 | 42 | +2,15% |
Mercadolibre Inc. | 1 517,80 | 1 528,20 | 686 | 105 | +7,78% |
Mercedes-Benz Group AG | 72,01 | 72,02 | 290 083 | 1 607 | +0,71% |
Mercer International Inc. | 9,80 | 9,95 | 500 | 1 | +1,02% |
Mercialys | 10,54 | 10,55 | 208 | 4 | +0,86% |
Merck & Co. Inc. | 118,60 | 118,80 | 1 396 | 37 | -0,67% |
Merck KGaA | 153,30 | 153,30 | 4 680 | 92 | +1,76% |
Mercury General Corp. | 51,00 | 52,00 | 5 | 1 | 0,00% |
Mercury Systems Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,90 | 2,97 | 160 | 2 | -0,69% |
Meridian Mining UK Societas | 0,315 | 0,324 | 0 | 0 | 0,00% |
Meritage Homes Corp. | 166,00 | 167,00 | 25 | 1 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,76 | 10,82 | 221 | 1 | +0,56% |
Mersana Therapeutics Inc. | 3,216 | 3,293 | 70 | 1 | +1,88% |
Mersen S.A. | 35,50 | 35,60 | 410 | 3 | +1,43% |
Merus N.V. | 42,80 | 46,20 | 20 | 1 | +1,80% |
Mesa Air Group Inc. | 0,835 | 0,845 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 105,00 | 109,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,65 | 0,69 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 413,15 | 413,60 | 11 574 | 397 | +0,41% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,60 | 2,66 | 400 | 1 | +1,71% |
Metallic Minerals Corp. | 0,191 | 0,203 | 1 500 | 2 | +8,12% |
Metallurgical Corp. of China | 0,17 | 0,192 | 0 | 0 | 0,00% |
Metallus Inc. | 19,60 | 19,90 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2535 | 0,272 | 40 000 | 3 | -4,06% |
MetalsTech Ltd. | 0,1405 | 0,1535 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 1,30 | 1,385 | 473 142 | 443 | +21,49% |
Metcash Ltd. | 2,32 | 2,34 | 0 | 0 | 0,00% |
Methanex Corp. | 44,60 | 45,00 | 0 | 0 | 0,00% |
MetLife Inc. | 65,31 | 65,66 | 10 | 1 | +0,47% |
METRO AG | 5,12 | 5,14 | 26 833 | 49 | +1,58% |
METRO AG VZ | 5,45 | 5,80 | 0 | 0 | 0,00% |
Metro Inc. | 48,64 | 49,02 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,024 | 0,025 | 99 | 1 | +22,22% |
Metrovacesa S.A. | 8,58 | 8,64 | 0 | 0 | 0,00% |
Metso Oyj | 10,785 | 10,81 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,825 | 6,845 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 165,00 | 1 182,50 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 26,00 | 26,40 | 70 | 2 | +0,77% |
Mexco Energy Corp. | 10,90 | 11,90 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,27 | 10,39 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,76 | 3,77 | 250 | 1 | -0,68% |
MGI-Media and Games Invest SE | 1,716 | 1,734 | 4 800 | 4 | +0,95% |
MGIC Investment Corp. | 19,20 | 19,30 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,75 | 1,77 | 8 124 | 3 | +5,99% |
MGM Resorts International | 38,405 | 38,53 | 625 | 7 | -0,22% |
MGP Ingredients Inc. (New) | 75,50 | 77,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,904 | 0,9445 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,02 | 85,29 | 376 | 9 | +1,80% |
Micron Technology Inc. | 105,70 | 105,82 | 6 989 | 71 | +2,58% |
Micronics Japan Co. Ltd. | 43,60 | 44,80 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,119 | 0,142 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,785 | 0,81 | 0 | 0 | 0,00% |
Microsoft Corp. | 373,00 | 373,25 | 21 341 | 913 | +0,57% |
MicroStrategy Inc. | 1 094,50 | 1 112,00 | 1 366 | 173 | +3,80% |
Microvast Holdings Inc. | 0,3779 | 0,3951 | 3 034 | 3 | -1,11% |
Microvision Inc. (Wash.) | 1,5428 | 1,5634 | 13 819 | 6 | +3,19% |
Mid-America Apartm. Comm. Inc. | 122,95 | 124,15 | 80 | 2 | +0,49% |
MidCap Financial Invest. Corp. | 14,064 | 14,304 | 0 | 0 | 0,00% |
Middleby Corp., The | 131,00 | 132,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,474 | 0,50 | 0 | 0 | 0,00% |
MilDef Group AB | 5,46 | 5,47 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1835 | 0,1895 | 6 000 | 3 | -0,79% |
MillerKnoll Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1535 | 0,1695 | 7 000 | 2 | +4,94% |
Mind Medicine (MindMed) Inc. | 8,935 | 9,175 | 615 | 3 | +1,52% |
MindBio Therapeutics Corp. | 0,0348 | 0,0478 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,70 | 17,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,115 | 0,127 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,208 | 0,222 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 46,12 | 46,61 | 80 | 1 | +1,86% |
Minerva Neurosciences Inc. | 2,18 | 2,28 | 0 | 0 | 0,00% |
Minim Inc. | 3,946 | 4,14 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,00 | 22,40 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,45 | 5,75 | 100 | 1 | +5,50% |
Mips AB | 32,88 | 33,06 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,725 | 0,75 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,25 | 9,40 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,2308 | 1,3108 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Mister Spex SE | 2,81 | 2,85 | 3 660 | 7 | -1,04% |
Mitek Systems Inc. | 12,11 | 12,58 | 69 | 2 | -0,25% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,376 | 5,488 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,635 | 22,035 | 134 | 4 | -0,21% |
Mitsubishi Electric Corp. | 17,055 | 17,095 | 4 106 | 15 | +0,15% |
Mitsubishi Estate Co. Ltd. | 17,30 | 17,70 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,455 | 8,599 | 454 | 5 | -0,68% |
Mitsubishi Logistics Corp. | 31,80 | 32,00 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,30 | 18,50 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,871 | 2,907 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,381 | 9,437 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,35 | 9,40 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 46,02 | 46,55 | 79 | 3 | -1,04% |
Mitsui Chemicals Inc. | 26,60 | 27,00 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,80 | 10,00 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,65 | 9,80 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,40 | 171 | 1 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 27,71 | 28,06 | 180 | 2 | -0,93% |
Mizuho Financial Group Inc. | 18,15 | 18,308 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,66 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 112,15 | 113,65 | 189 | 4 | +1,82% |
MLP SE | 5,59 | 5,60 | 8 680 | 23 | -0,53% |
MOBOTIX AG | 1,01 | 1,05 | 2 811 | 4 | -3,67% |
Model N Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,585 | 0,62 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0382 | 0,0416 | 215 702 | 23 | +0,53% |
Modern Times Group MTG AB | 8,10 | 8,105 | 0 | 0 | 0,00% |
Moderna Inc. | 114,84 | 115,52 | 12 466 | 256 | -1,72% |
Modine Manufacturing Co. | 89,10 | 89,96 | 60 | 4 | +0,57% |
Moelis & Co. | 48,20 | 48,80 | 0 | 0 | 0,00% |
Mogo Inc. | 1,69 | 1,75 | 43 | 1 | -2,30% |
Mohawk Industries Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,36 | 3,62 | 303 | 1 | +1,14% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 312,80 | 315,50 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 53,64 | 54,00 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 8,00 | 8,20 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,92 | 65,02 | 95 | 2 | +1,12% |
Monday.com Ltd. | 176,00 | 178,45 | 0 | 0 | 0,00% |
Mondelez International Inc. Class A | 65,40 | 65,61 | 1 214 | 21 | +0,15% |
Mondi PLC | 18,29 | 18,58 | 4 | 1 | -1,15% |
Monex Group Inc. | 4,54 | 4,66 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,695 | 2,755 | 296 | 1 | +2,23% |
MongoDB Inc. | 343,90 | 347,75 | 122 | 10 | +1,25% |
Mongolian Mining Corp. | 1,11 | 1,20 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 668,20 | 677,40 | 162 | 14 | +2,47% |
Monopar Therapeutics Inc. | 0,595 | 0,63 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,715 | 50,08 | 1 058 | 17 | +2,42% |
Montrose Environmental Grp Inc | 41,20 | 41,80 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,106 | 0,11 | 0 | 0 | 0,00% |
Moody's Corp. | 351,40 | 353,40 | 62 | 6 | +1,68% |
Moog Inc. Registered Shares Class A | 150,50 | 153,80 | 87 | 4 | +0,07% |
Moovly Media Inc. | 0,008 | 0,0195 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 86,49 | 86,83 | 597 | 8 | -0,24% |
Morningstar Inc. | 270,00 | 276,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,45 | 66,55 | 6 798 | 67 | +0,30% |
Mosaic Co., The | 26,42 | 26,675 | 2 049 | 9 | +0,19% |
MOTA-ENGIL SGPS S.A. | 4,08 | 4,088 | 3 504 | 11 | -0,19% |
Motorola Solutions Inc. | 328,20 | 329,80 | 16 | 2 | +4,56% |
Mount Gibson Iron Ltd. | 0,264 | 0,274 | 27 | 1 | +1,49% |
Mountain Alliance AG | 2,26 | 2,32 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,041 | 0,0468 | 7 000 | 1 | -1,01% |
Movado Group Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,68 | 16,70 | 8 219 | 33 | +2,27% |
MP Materials Corp. | 15,21 | 15,36 | 270 | 2 | 0,00% |
MPC Container Ships ASA | 1,4815 | 1,4915 | 55 571 | 18 | +0,34% |
MPC Münchmeyer Peters.Cap. |
3,42 | 3,48 | 1 021 | 4 | -1,16% |
MPH Health Care AG | 21,60 | 21,80 | 1 863 | 12 | 0,00% |
Mr. Cooper Group Inc. | 73,00 | 74,00 | 5 | 2 | +0,33% |
MRC Global Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,68 | 1,70 | 5 950 | 7 | -4,68% |
MS&AD Insurance Grp Hldgs Inc. | 16,60 | 16,90 | 0 | 0 | 0,00% |
MSA Safety Inc. | 172,00 | 173,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,38 | 85,72 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 437,40 | 440,60 | 451 | 37 | +0,64% |
MSP Recovery Inc. Cl.A | 0,845 | 0,89 | 3 111 | 3 | +2,92% |
MTN Group Ltd. | 4,64 | 4,82 | 220 | 1 | +2,56% |
MTR Corporation Ltd. | 3,12 | 3,22 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 228,00 | 228,10 | 5 478 | 90 | +3,21% |
MTY Food Group Inc. | 32,30 | 33,15 | 8 | 1 | +0,93% |
Mueller Industries Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 15,10 | 15,20 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Multitude SE | 4,94 | 5,02 | 1 285 | 4 | 0,00% |
Munters Group AB | 18,87 | 18,93 | 1 573 | 29 | +2,40% |
Murata Manufacturing Co. Ltd. | 17,04 | 17,25 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 41,20 | 41,40 | 0 | 0 | 0,00% |
Murphy USA Inc. | 364,00 | 370,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,75 | 9,95 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,64 | 0,686 | 2 000 | 2 | -4,62% |
Mutares SE & Co. KGaA | 42,60 | 42,65 | 11 164 | 91 | -0,35% |
mVISE AG | 0,74 | 0,785 | 0 | 0 | 0,00% |
MVV Energie AG | 30,20 | 30,60 | 188 | 4 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,65 | 3,88 | 2 624 | 5 | -0,79% |
Mycronic AB | 33,08 | 33,20 | 2 | 1 | +0,31% |
Mühlbauer Holding AG | 55,00 | 56,50 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,20 | 6,40 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,90 | 19,20 | 613 | 9 | -2,07% |
Münchener Rückvers. |
403,60 | 403,80 | 11 578 | 549 | -1,51% |
Myomo Inc. | 3,565 | 3,61 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 140,00 | 144,00 | 23 | 1 | 0,00% |
Myriad Genetics Inc. | 17,90 | 18,50 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,84 | 4,12 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 15:31:05
dernière actualisation:
03/05/2024 @ 15:31:05