Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,80 | 13,92 | 91 898 | 205 | -1,28% |
k2 Gold Corporation | 0,0695 | 0,08 | 7 327 | 1 | +7,53% |
K9 Gold Corp. | 0,113 | 0,142 | 5 330 | 4 | -1,56% |
K92 Mining Inc. | 5,254 | 5,366 | 4 750 | 6 | -0,11% |
Kajima Corp. | 18,10 | 18,50 | 100 | 1 | +1,12% |
Kala Bio Inc. | 6,36 | 6,67 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0546 | 0,058 | 15 000 | 2 | +6,64% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,80 | 11,60 | 0 | 0 | 0,00% |
Kamux Oyj | 5,47 | 5,54 | 620 | 1 | +2,01% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,02 | 0,0345 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,84 | 0,895 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,76 | 15,155 | 390 | 3 | -2,35% |
Kanzhun Ltd. ADS | 18,60 | 18,70 | 26 | 1 | -1,06% |
Kao Corp. | 38,29 | 39,52 | 214 | 4 | -0,99% |
KAP AG | 9,85 | 10,00 | 983 | 9 | +1,02% |
Kapsch TrafficCom AG | 8,38 | 8,44 | 132 | 2 | +1,69% |
Karat Packaging Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,15 | 1,16 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,694 | 3,762 | 3 300 | 3 | +0,76% |
Kartoon Studios Inc. | 0,98 | 1,02 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,9388 | 0,9692 | 500 | 1 | +3,73% |
Kaspi.kz JSC | 109,00 | 112,00 | 100 | 1 | -2,68% |
KATEK SE | 14,70 | 15,20 | 5 526 | 11 | -0,67% |
Katipult Technology Corp. | 0,0155 | 0,0285 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,60 | 29,20 | 421 | 2 | -2,36% |
Kawasaki Kisen Kaisha Ltd. | 13,09 | 13,356 | 90 | 1 | -3,08% |
KB Financial Group Inc. (Spons.ADRs) |
52,00 | 52,50 | 1 239 | 8 | +4,00% |
KB Home | 64,50 | 65,00 | 0 | 0 | 0,00% |
KBC Groep N.V. | 70,36 | 70,44 | 4 | 3 | 0,00% |
KBR Inc. | 61,00 | 63,00 | 0 | 0 | 0,00% |
KDDI Corp. | 25,41 | 25,70 | 920 | 14 | -2,69% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15,20 | 15,50 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 35,00 | 35,60 | 0 | 0 | 0,00% |
Kellanova Co. | 57,88 | 58,14 | 4 227 | 36 | +1,26% |
Kelt Exploration Ltd. | 4,04 | 4,20 | 0 | 0 | 0,00% |
Kemira Oy | 21,94 | 22,10 | 2 403 | 14 | +0,27% |
Kempower OYJ | 20,60 | 20,80 | 435 | 2 | +0,10% |
Kendrion N.V. | 13,06 | 13,32 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 8,30 | 8,35 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,515 | 0,55 | 7 456 | 1 | 0,00% |
Kenvue Inc. | 18,642 | 19,412 | 1 101 | 6 | +1,10% |
Keppel Ltd. | 4,553 | 4,632 | 0 | 0 | 0,00% |
Kering S.A. | 332,40 | 333,55 | 524 | 42 | +0,65% |
Kerry Group PLC | 80,25 | 81,25 | 8 | 2 | +0,43% |
Kesko Oyj Cl. B | 16,135 | 16,215 | 450 | 2 | +0,65% |
Keurig Dr Pepper Inc. | 31,20 | 31,515 | 3 527 | 15 | -0,22% |
Keycorp | 13,864 | 14,082 | 80 | 1 | -0,26% |
Keyence Corp. | 416,90 | 421,80 | 12 | 1 | -1,69% |
Keyera Corp. | 23,67 | 23,96 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,38 | 4,60 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 138,96 | 141,82 | 63 | 2 | -0,04% |
Kezar Life Sciences Inc. | 0,745 | 0,78 | 5 000 | 1 | -1,27% |
KHD Humboldt Wedag Intl AG | 1,59 | 1,70 | 0 | 0 | 0,00% |
KID ASA | 13,00 | 13,12 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,90 | 11,20 | 440 | 4 | -2,63% |
Kilroy Realty Corp. | 30,80 | 31,40 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 15,152 | 15,392 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 126,12 | 126,88 | 623 | 15 | -0,03% |
Kimco Realty Corp. | 17,60 | 17,70 | 100 | 1 | 0,00% |
Kinaxis Inc. | 97,50 | 98,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,392 | 17,628 | 3 359 | 17 | +0,11% |
Kinepolis Group S.A. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,905 | 0,95 | 5 000 | 1 | -3,09% |
Kingdee International Software | 1,04 | 1,07 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,0954 | 0,1256 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,97 | 3,02 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,932 | 1,006 | 9 194 | 2 | -2,06% |
Kingsman Minerals Ltd. | 0,04 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,96 | 3,04 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,00 | 3,14 | 0 | 0 | 0,00% |
Kingspan Group PLC | 89,20 | 90,25 | 50 | 1 | +1,08% |
Kingston Resources Ltd. | 0,0425 | 0,045 | 47 469 | 3 | 0,00% |
Kinnevik AB | 10,45 | 10,55 | 1 077 | 5 | +0,96% |
Kinross Gold Corp. | 6,534 | 6,672 | 142 965 | 113 | +4,93% |
Kinsale Capital Group Inc. | 357,20 | 361,00 | 103 | 10 | -3,01% |
Kintara Therapeutics Inc. | 0,132 | 0,1432 | 256 300 | 15 | -1,12% |
KION GROUP AG | 44,64 | 44,93 | 6 215 | 67 | +0,81% |
Kiora Pharmaceuticals Inc. | 0,443 | 0,4755 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0428 | 0,0488 | 54 363 | 5 | +2,52% |
Kirby Corp. | 107,00 | 108,00 | 40 | 2 | +1,89% |
Kirin Holdings Co. Ltd. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,68 | 1,75 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 92,49 | 93,07 | 2 608 | 50 | +0,62% |
KKR Real Est.Finance Trust Inc | 8,80 | 8,95 | 35 | 1 | -0,56% |
KLA Corp. | 664,70 | 669,40 | 171 | 23 | -0,42% |
Klassik Radio AG | 4,00 | 4,28 | 1 550 | 7 | +3,00% |
Klépierre S.A. | 25,24 | 25,36 | 0 | 0 | 0,00% |
Klondike Gold Corp. | 0,058 | 0,0675 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 5,60 | 5,65 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,42 | 6,51 | 39 420 | 106 | -1,66% |
Knaus Tabbert AG | 45,90 | 46,70 | 12 491 | 152 | +4,90% |
Knight Therapeutics Inc. | 3,98 | 4,02 | 100 | 1 | +1,51% |
Knight-Swift Transp. Hldgs Inc Class A | 44,40 | 45,60 | 460 | 1 | 0,00% |
Knorr-Bremse AG | 73,00 | 73,65 | 23 509 | 169 | +4,81% |
Knowles Corp. | 15,80 | 15,90 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,078 | 11,364 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,268 | 0,298 | 12 000 | 2 | +6,01% |
Kodiak Gas Services LLC | 25,80 | 26,20 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,484 | 3,634 | 1 510 | 2 | -4,48% |
Koenig & Bauer AG | 11,52 | 11,80 | 9 839 | 39 | -7,68% |
Kogan.Com Ltd | 2,92 | 2,96 | 0 | 0 | 0,00% |
Kohl's Corp. | 22,105 | 22,445 | 1 300 | 6 | -1,97% |
Kojamo Oyj | 10,29 | 10,33 | 790 | 2 | -5,65% |
Kolibri Global Energy Inc. | 3,00 | 3,08 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,41 | 27,69 | 1 232 | 9 | -1,41% |
Komo Plant Based Foods Inc. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,364 | 3,392 | 20 111 | 11 | -0,09% |
Konami Group Corp. | 55,00 | 55,50 | 30 | 1 | -1,75% |
KONE Corp. Cl B | 47,92 | 48,15 | 2 026 | 19 | -0,10% |
Konecranes Oyj | 52,60 | 52,95 | 140 | 3 | +0,57% |
Kongsberg Gruppen AS | 70,30 | 70,90 | 1 020 | 19 | +2,98% |
Konica Minolta Inc. | 3,18 | 3,25 | 1 848 | 5 | +3,72% |
Koninklijke BAM Groep N.V. | 3,444 | 3,47 | 50 | 1 | +1,05% |
Koninklijke Heijmans N.V. | 17,16 | 17,26 | 2 200 | 11 | -0,93% |
Koninklijke Philips N.V. | 24,25 | 24,28 | 17 997 | 106 | -1,70% |
Koninklijke Vopak N.V. | 37,02 | 37,16 | 114 | 2 | +1,77% |
Kontoor Brands Inc. | 62,36 | 62,74 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,169 | 0,194 | 0 | 0 | 0,00% |
Kontron AG | 18,84 | 19,09 | 16 873 | 98 | +0,69% |
Kootenay Silver Inc. | 0,73 | 0,815 | 1 300 | 1 | -1,88% |
Kopin Corp. | 0,7335 | 0,768 | 5 750 | 6 | -2,83% |
Kore Mining Ltd. | 0,023 | 0,035 | 25 000 | 2 | -1,64% |
Kore Potash PLC | 0,006 | 0,008 | 140 000 | 2 | +14,29% |
Korea Electric Power Corp. | 7,20 | 7,60 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,00 | 14,30 | 470 | 3 | -2,56% |
Kosmos Energy Ltd | 5,468 | 5,728 | 0 | 0 | 0,00% |
KPS AG | 1,12 | 1,26 | 13 350 | 7 | -3,35% |
Kraft Heinz Co. | 33,30 | 33,47 | 8 075 | 78 | +0,45% |
Kraken Robotics Inc. | 0,672 | 0,712 | 1 158 | 3 | -1,79% |
Kratos Defense & Security Sol. | 18,275 | 18,645 | 2 253 | 12 | +5,53% |
Krispy Kreme Inc. | 11,60 | 12,10 | 5 000 | 5 | -0,83% |
Kroger Co., The | 51,23 | 51,85 | 1 245 | 9 | 0,00% |
KRONES AG | 131,60 | 132,20 | 7 819 | 112 | +2,65% |
Kronos Worldwide Inc. | 11,45 | 11,55 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 145,35 | 148,25 | 35 | 1 | +0,83% |
KSB SE & Co. KGaA | 610,00 | 622,00 | 126 | 25 | +0,97% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 65 | 13 | -0,75% |
KSH Holdings Ltd. | 0,163 | 0,194 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,93 | 1,08 | 545 | 1 | -5,83% |
KT Corp. ADRs | 12,10 | 12,20 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,666 | 6,887 | 155 | 3 | -4,29% |
Kubota Corp. | 14,69 | 14,935 | 188 | 3 | -2,75% |
Kulicke & Soffa Inds Inc. | 44,41 | 45,31 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 24,60 | 25,20 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,90 | 0,935 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 18,735 | 19,505 | 47 | 2 | -3,06% |
Kuraray Co. Ltd. | 10,10 | 10,40 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 38,14 | 38,50 | 34 | 2 | -0,53% |
Kutcho Copper Corp. | 0,0896 | 0,1145 | 1 000 | 1 | -13,62% |
Kuya Silver Corp. | 0,246 | 0,262 | 10 153 | 3 | +5,98% |
KWESST Micro Systems Inc. | 0,715 | 0,765 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 53,80 | 54,20 | 3 693 | 63 | -0,18% |
Kyndryl Holdings Inc. | 24,57 | 24,82 | 19 708 | 149 | +27,52% |
Kyocera Corp. | 11,315 | 11,435 | 570 | 3 | -0,65% |
Kyowa Kirin Co. Ltd. | 15,60 | 16,00 | 0 | 0 | 0,00% |
Kyushu Railway Company | 20,00 | 20,40 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00