Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,945 | 13,95 | 37 814 | 94 | +0,69% |
k2 Gold Corporation | 0,073 | 0,084 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,113 | 0,127 | 0 | 0 | 0,00% |
K92 Mining Inc. | 4,94 | 4,989 | 3 625 | 7 | -1,71% |
Kajima Corp. | 17,80 | 18,20 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,295 | 6,535 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0542 | 0,0576 | 5 000 | 1 | +2,50% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Kamux Oyj | 5,32 | 5,36 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,021 | 0,0355 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,84 | 0,895 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,965 | 15,36 | 10 | 1 | +1,19% |
Kanzhun Ltd. ADS | 18,80 | 18,90 | 0 | 0 | 0,00% |
Kao Corp. | 39,16 | 39,99 | 0 | 0 | 0,00% |
KAP AG | 9,95 | 10,30 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 8,02 | 8,24 | 72 | 2 | -3,61% |
Karat Packaging Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,17 | 1,18 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,674 | 3,734 | 3 121 | 3 | -0,27% |
Kartoon Studios Inc. | 1,00 | 1,03 | 200 | 1 | -2,97% |
Karyopharm Therapeutics Inc. | 1,056 | 1,079 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 108,00 | 110,00 | 172 | 4 | +1,83% |
KATEK SE | 15,00 | 15,05 | 1 002 | 8 | -0,66% |
Katipult Technology Corp. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,98 | 29,44 | 117 | 2 | +0,58% |
Kawasaki Kisen Kaisha Ltd. | 12,656 | 12,932 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
50,00 | 50,50 | 0 | 0 | 0,00% |
KB Home | 64,50 | 65,00 | 0 | 0 | 0,00% |
KBC Groep N.V. | 69,98 | 70,02 | 202 | 6 | -0,11% |
KBR Inc. | 61,50 | 62,00 | 125 | 2 | -0,80% |
KDDI Corp. | 26,58 | 26,86 | 646 | 3 | +0,98% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15,50 | 15,70 | 661 | 3 | -0,64% |
Keisei Electric Railway Co.Ltd | 35,20 | 35,60 | 0 | 0 | 0,00% |
Kellanova Co. | 55,88 | 56,06 | 1 232 | 21 | -1,16% |
Kelt Exploration Ltd. | 4,16 | 4,20 | 0 | 0 | 0,00% |
Kemira Oy | 21,54 | 21,58 | 240 | 1 | +0,28% |
Kempower OYJ | 20,12 | 20,14 | 240 | 2 | +1,33% |
Kendrion N.V. | 12,82 | 12,90 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 8,35 | 8,40 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,515 | 0,52 | 0 | 0 | 0,00% |
Kenvue Inc. | 17,782 | 17,968 | 839 | 4 | +0,13% |
Keppel Ltd. | 4,658 | 4,737 | 0 | 0 | 0,00% |
Kering S.A. | 332,75 | 332,90 | 752 | 36 | +2,39% |
Kerry Group PLC | 81,85 | 82,85 | 315 | 7 | -0,49% |
Kesko Oyj Cl. B | 16,20 | 16,21 | 50 | 2 | +0,62% |
Keurig Dr Pepper Inc. | 31,155 | 31,19 | 88 | 4 | -0,05% |
Keycorp | 14,03 | 14,126 | 1 118 | 4 | +1,02% |
Keyence Corp. | 414,30 | 418,80 | 175 | 8 | +0,92% |
Keyera Corp. | 23,70 | 24,00 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,08 | 4,30 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 138,70 | 138,98 | 15 | 2 | +0,35% |
Kezar Life Sciences Inc. | 0,76 | 0,805 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,62 | 1,70 | 37 | 1 | +1,80% |
KID ASA | 12,26 | 12,38 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 32,80 | 33,00 | 89 | 3 | +4,37% |
Kimbell Royalty Partners L.P. | 14,862 | 14,952 | 45 | 1 | -0,91% |
Kimberly-Clark Corp. | 126,00 | 126,36 | 524 | 10 | -0,03% |
Kimco Realty Corp. | 17,80 | 17,90 | 105 | 1 | +0,56% |
Kinaxis Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,08 | 17,26 | 1 170 | 12 | -0,92% |
Kinepolis Group S.A. | 40,35 | 40,55 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,845 | 0,89 | 0 | 0 | 0,00% |
Kingdee International Software | 1,08 | 1,11 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,1078 | 0,1344 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,916 | 2,936 | 1 956 | 2 | +0,55% |
Kingsgate Consolidated Ltd. | 0,925 | 0,965 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,048 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,18 | 3,22 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,18 | 3,32 | 0 | 0 | 0,00% |
Kingspan Group PLC | 87,95 | 89,05 | 18 | 2 | +3,95% |
Kingston Resources Ltd. | 0,0375 | 0,049 | 0 | 0 | 0,00% |
Kinnevik AB | 10,345 | 10,35 | 850 | 2 | +2,90% |
Kinross Gold Corp. | 6,088 | 6,114 | 3 163 | 7 | -1,05% |
Kinsale Capital Group Inc. | 340,90 | 344,20 | 160 | 18 | -0,98% |
Kintara Therapeutics Inc. | 0,1458 | 0,1536 | 24 172 | 4 | -0,68% |
KION GROUP AG | 43,29 | 43,34 | 7 975 | 68 | +1,10% |
Kiora Pharmaceuticals Inc. | 0,482 | 0,52 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0462 | 0,0498 | 120 088 | 7 | -14,11% |
Kirby Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,70 | 13,80 | 86 | 1 | 0,00% |
Kirkland's Inc. | 1,72 | 1,91 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 91,70 | 92,40 | 589 | 11 | +1,27% |
KKR Real Est.Finance Trust Inc | 9,10 | 9,20 | 200 | 1 | +1,10% |
KLA Corp. | 648,20 | 650,80 | 119 | 14 | +0,47% |
Klassik Radio AG | 3,82 | 3,94 | 1 565 | 8 | +0,53% |
Klépierre S.A. | 25,62 | 25,66 | 79 | 5 | +0,24% |
Klondike Gold Corp. | 0,055 | 0,064 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0225 | 0,031 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,64 | 6,67 | 4 179 | 16 | +1,06% |
Knaus Tabbert AG | 43,45 | 43,60 | 4 900 | 45 | +1,04% |
Knight Therapeutics Inc. | 4,00 | 4,04 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 44,60 | 44,80 | 137 | 1 | 0,00% |
Knorr-Bremse AG | 69,25 | 69,30 | 1 080 | 14 | +0,22% |
Knowles Corp. | 15,20 | 15,30 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,454 | 11,46 | 270 | 1 | +0,70% |
Kodiak Copper Corp. | 0,276 | 0,305 | 1 000 | 1 | +2,63% |
Kodiak Gas Services LLC | 25,00 | 25,20 | 30 | 1 | -0,79% |
Kodiak Sciences Inc. | 3,606 | 3,686 | 150 | 1 | +2,09% |
Koenig & Bauer AG | 13,26 | 13,30 | 3 565 | 15 | +0,76% |
Kogan.Com Ltd | 2,96 | 2,98 | 0 | 0 | 0,00% |
Kohl's Corp. | 23,36 | 23,47 | 110 | 2 | +1,52% |
Kojamo Oyj | 10,70 | 10,72 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 3,00 | 3,08 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,60 | 27,99 | 542 | 3 | +0,54% |
Komo Plant Based Foods Inc. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,358 | 3,361 | 377 | 7 | -0,56% |
Konami Group Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 46,55 | 46,56 | 283 | 7 | +1,90% |
Konecranes Oyj | 49,84 | 49,88 | 80 | 1 | +0,41% |
Kongsberg Gruppen AS | 68,30 | 68,60 | 2 067 | 19 | +2,16% |
Konica Minolta Inc. | 3,031 | 3,078 | 5 000 | 2 | -4,03% |
Koninklijke BAM Groep N.V. | 3,362 | 3,374 | 3 928 | 14 | -1,63% |
Koninklijke Heijmans N.V. | 16,50 | 16,58 | 1 569 | 8 | -5,49% |
Koninklijke Philips N.V. | 25,07 | 25,08 | 11 607 | 54 | +1,13% |
Koninklijke Vopak N.V. | 36,58 | 36,62 | 747 | 4 | 0,00% |
Kontoor Brands Inc. | 62,38 | 62,70 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,178 | 0,20 | 0 | 0 | 0,00% |
Kontron AG | 19,48 | 19,55 | 72 736 | 398 | +2,79% |
Kootenay Silver Inc. | 0,67 | 0,725 | 0 | 0 | 0,00% |
Kopin Corp. | 0,771 | 0,81 | 1 995 | 3 | +2,27% |
Kore Mining Ltd. | 0,0285 | 0,035 | 600 | 1 | -6,56% |
Kore Potash PLC | 0,007 | 0,0085 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,30 | 7,45 | 27 | 1 | +0,68% |
Kornit Digital Ltd. | 15,00 | 15,10 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,332 | 5,44 | 0 | 0 | 0,00% |
KPS AG | 1,15 | 1,195 | 8 000 | 6 | +0,84% |
Kraft Heinz Co. | 33,875 | 33,925 | 8 044 | 62 | -1,02% |
Kraken Robotics Inc. | 0,702 | 0,72 | 125 | 1 | +2,55% |
Kratos Defense & Security Sol. | 16,815 | 16,98 | 120 | 3 | -1,45% |
Krispy Kreme Inc. | 11,80 | 11,90 | 100 | 1 | 0,00% |
Kroger Co., The | 50,27 | 50,65 | 1 029 | 12 | -2,14% |
KRONES AG | 122,80 | 123,20 | 2 343 | 53 | -1,60% |
Kronos Worldwide Inc. | 11,22 | 11,27 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 151,25 | 153,10 | 2 | 1 | +1,14% |
KSB SE & Co. KGaA | 620,00 | 622,00 | 121 | 15 | -0,32% |
KSB SE & Co. KGaA | 665,00 | 675,00 | 24 | 4 | 0,00% |
KSH Holdings Ltd. | 0,15 | 0,19 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,09 | 2 000 | 2 | -2,86% |
KT Corp. ADRs | 11,80 | 11,90 | 0 | 0 | 0,00% |
Kuaishou Technology | 7,31 | 7,348 | 25 | 1 | +2,25% |
Kubota Corp. | 14,985 | 15,21 | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 43,37 | 43,75 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,855 | 0,89 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 19,06 | 19,45 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 9,95 | 10,10 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 37,86 | 38,14 | 157 | 3 | +0,96% |
Kutcho Copper Corp. | 0,0774 | 0,0964 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,254 | 0,27 | 1 366 | 2 | +2,66% |
KWESST Micro Systems Inc. | 0,66 | 0,705 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 55,10 | 55,30 | 7 043 | 132 | +4,17% |
Kyndryl Holdings Inc. | 18,90 | 19,00 | 428 | 17 | +1,13% |
Kyocera Corp. | 11,255 | 11,365 | 640 | 2 | -0,52% |
Kyowa Kirin Co. Ltd. | 15,90 | 16,20 | 0 | 0 | 0,00% |
Kyushu Railway Company | 20,20 | 20,60 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 15:54:35
dernière actualisation:
03/05/2024 @ 15:54:35