Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,148 1,177 9 026 5 +3,39%
I-MAB 1,62 1,67 0 0 0,00%
i3 Energy PLC 0,1242 0,1278 0 0 0,00%
I3 Verticals Inc. Cl. A 20,60 21,00 0 0 0,00%
IAC Inc. 49,65 50,44 755 4 +8,57%
Iamgold Corp. 3,369 3,446 702 7 +2,49%
Iberdrola S.A. 11,585 11,64 28 638 60 +0,43%
Ibotta Inc. 95,60 97,79 0 0 0,00%
IBU-tec advanced materials AG 12,25 13,15 1 375 14 +2,73%
Icade S.A. 25,78 25,90 446 14 +4,02%
Ichor Holdings Ltd 35,60 35,80 1 013 3 -4,40%
ICICI Bank Ltd. Spons.ADRs 25,20 26,20 822 6 0,00%
IClick Interactive Asia Group ADRs 1,14 1,26 0 0 0,00%
Icon PLC 279,30 282,50 20 1 +0,93%
ICU Medical Inc. 92,00 93,00 8 1 0,00%
Ideal Power Inc. 7,00 7,30 0 0 0,00%
Ideaya Biosciences Inc. 38,00 39,20 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,40 3 1 +0,79%
Identive Group Inc. 4,625 4,735 0 0 0,00%
IDEX Corp. 203,70 207,70 70 6 -0,68%
IDEXX Laboratories Inc. 441,70 445,80 106 14 -4,26%
IDT Corp. 34,74 35,46 0 0 0,00%
IES Holdings Inc. 127,00 128,00 150 7 -0,79%
IG Group Holdings PLC 8,895 9,02 250 1 +0,91%
IGC Pharma Inc. 0,472 0,488 10 000 1 -7,45%
IGG Inc. 0,372 0,45 0 0 0,00%
IGO Ltd. 4,7625 4,946 2 711 9 +1,39%
IHI Corp. 22,60 23,20 101 2 +3,57%
IHS Holding Ltd 3,50 3,64 0 0 0,00%
Illimity Bank S.p.A. 5,19 5,24 587 1 +1,73%
Illinois Tool Works Inc. 225,10 226,20 870 65 -1,71%
Illumin Holdings Inc. 1,12 1,16 0 0 0,00%
Illumina Inc. 115,32 116,00 353 14 +0,73%
Iluka Resources Ltd. 4,617 4,67 12 1 +0,19%
Image Resources N.L. 0,0485 0,0535 35 000 2 +0,94%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,20 15,30 0 0 0,00%
IMCD N.V. 140,50 141,90 42 4 -0,25%
IMERYS S.A. 34,14 34,24 3 754 50 +10,17%
iMetal Resources Inc. 0,23 0,406 1 987 3 +31,75%
IMI PLC 21,20 21,40 488 2 +0,96%
Immatics N.V. 9,985 10,30 2 350 6 +8,96%
Immersion Corp. 6,70 6,85 1 274 1 0,00%
Immofinanz AG 23,75 23,80 3 635 22 +2,60%
Immunic Inc. 1,203 1,258 15 1 +1,86%
ImmunityBio Inc. 8,282 8,414 14 963 60 +11,43%
Immunocore Holdings PLC ADS 54,00 56,50 1 1 +0,90%
Immuron Ltd. 0,06 0,062 0 0 0,00%
Immuron Ltd. ADR 2,28 2,40 0 0 0,00%
Immutep Ltd. 0,244 0,266 5 000 1 -7,58%
Immutep Ltd. Sp. ADRs 2,46 2,54 3 400 6 -3,17%
Impact Analytics Inc. 0,605 0,625 0 0 0,00%
IMPACT Silver Corp. 0,163 0,188 43 552 9 +6,03%
Impala Platinum Holdings Ltd. 4,24 4,38 32 250 52 -1,15%
Imperial Brands PLC 21,67 21,73 11 565 56 +3,13%
Imperial Oil Ltd. 63,32 63,74 50 1 -2,79%
Impinj Inc. 147,90 149,80 324 17 -0,34%
Implantica AG 2,30 2,34 13 2 +1,95%
Impro Precision Ind. Ltd. 0,254 0,268 0 0 0,00%
In8Bio Inc. 0,905 0,995 0 0 0,00%
Inari Medical Inc. 39,00 39,20 0 0 0,00%
Incap Oyj 8,995 9,125 0 0 0,00%
Incitec Pivot Ltd. 1,652 1,7695 18 2 -2,27%
InCity Immobilien AG 0,965 1,09 0 0 0,00%
Incyte Corp. 49,25 49,74 262 4 +1,15%
Ind.& Comm.Bk of China, The 0,499 0,5142 132 678 22 -0,60%
indie Semiconductor Inc. 5,354 5,47 0 0 0,00%
Indigo Exploration Inc. 0,0196 0,025 11 000 1 -15,83%
Indivior PLC 16,80 17,00 50 1 -2,34%
Indofood AGRI Resources Ltd. 0,199 0,216 0 0 0,00%
Indra Sistemas S.A. 18,16 18,23 996 9 +1,67%
INDUS Holding AG 25,80 25,95 2 534 37 +0,97%
Industria de Diseño Textil SA 42,59 42,67 1 887 41 +0,35%
Industrial Logistics PPTYS TR 3,892 4,06 286 2 +19,19%
Industrie De Nora S.p.A. 12,62 12,71 0 0 0,00%
Industrivärden AB 30,24 30,26 2 2 +0,27%
Indutrade AB 21,96 22,16 2 1 +1,29%
infas Holding AG 2,80 2,90 784 3 +2,80%
Infineon Technologies AG  31,505 31,65 244 844 992 -2,95%
Infinera Corp. 4,84 4,98 0 0 0,00%
Infinitii Ai Inc. 0,029 0,0365 28 882 1 -17,72%
Infinity Lithium Corp. Ltd. 0,0298 0,0388 110 617 10 -14,43%
InflaRX N.V. 1,265 1,299 4 653 10 -3,60%
Informatica Inc. 27,98 28,555 96 3 -1,15%
Information Svcs Group Inc. 3,06 3,22 0 0 0,00%
Infosys Technologies Ltd. ADR 15,65 15,80 2 422 27 +0,64%
Infrastrutt. Wireless Italiane 10,05 10,24 0 0 0,00%
ING Groep N.V. 15,796 15,884 476 247 756 +6,55%
ING Groep N.V. ADRs 15,80 15,90 5 401 19 +6,71%
Ingersoll-Rand Inc. 86,20 86,76 1 814 10 -0,07%
Inghams Group Ltd. 2,24 2,32 0 0 0,00%
Ingredion Inc. 107,10 107,75 3 2 -0,51%
Inhibrx Inc. 30,80 32,60 0 0 0,00%
Inin Group AS 0,271 0,298 0 0 0,00%
init innov.in traffic syst.SE 39,00 39,40 1 661 31 -1,02%
InMed Pharmaceuticals Inc. 0,2245 0,274 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,605 5,66 568 1 +3,02%
InMode Ltd. 16,095 16,26 2 412 18 -0,06%
Innate Pharma S.A. 2,175 2,215 0 0 0,00%
Innergex Renewable Energy Inc. 5,692 5,76 0 0 0,00%
InnoCan Pharma Corp. 0,182 0,191 396 063 80 -4,65%
Innocare Pharma Ltd. 0,585 0,66 0 0 0,00%
Innodata Inc. 5,955 6,10 1 900 2 +7,12%
InnoTec TSS AG 6,70 6,85 3 548 10 0,00%
Innovate Corp. 0,72 0,735 0 0 0,00%
Innovative Indl Properties 99,90 101,95 675 40 +3,96%
Innovent Biologics Inc. 4,86 5,10 200 1 +13,23%
Innoviva Inc. 14,10 14,60 0 0 0,00%
Inogen Inc. 6,40 6,65 4 1 +3,91%
Inotiv Inc. 3,78 3,96 0 0 0,00%
Inovio Pharmaceuticals Inc. 11,10 11,26 88 3 +2,42%
Inpex Corp. 13,99 14,42 200 1 +0,46%
InPlay Oil Corp. 1,58 1,68 510 1 -3,03%
InPost S.A. 15,12 15,26 448 5 +0,07%
Insight Enterprises Inc. 164,35 168,45 89 4 -2,51%
Insmed Inc. 23,60 24,20 0 0 0,00%
Inspire Medical Systems Inc. 231,90 236,60 6 2 +3,62%
InspireMD Inc. 1,79 2,00 0 0 0,00%
Instalco AB 3,352 3,366 950 3 +1,16%
Installed Building Prod.Inc. 226,00 230,00 0 0 0,00%
Instone Real Estate Group SE 8,80 9,05 232 3 +0,11%
Insulet Corporation 160,05 163,30 54 5 +0,12%
Insurance Australia Group Ltd. 3,86 4,02 578 4 +0,51%
Integra Lifescience.Hldgs Corp 26,60 27,00 0 0 0,00%
Integra Resources Corp. 0,698 0,712 44 130 17 0,00%
Intel Corp.  28,43 28,48 144 965 976 -0,38%
Intellabridge Technology Corp. 0,08 0,095 342 022 45 +14,38%
Intellia Therapeutics Inc. 21,54 21,87 766 13 +8,43%
Intellicheck Inc. 2,92 3,08 1 674 3 -0,66%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 109,00 112,00 0 0 0,00%
Interactive Brokers Group Inc. 111,40 111,95 47 5 +3,66%
Interactive Strength Inc. 0,16 0,166 0 0 0,00%
Intercontinental Exchange Inc. 117,42 118,60 728 27 -2,52%
InterContinental Hotels Group 92,50 93,50 17 2 -0,54%
InterDigital Inc. (Pa.) 95,50 96,50 15 1 +4,32%
Interface Inc. 14,60 15,00 350 3 +2,78%
Internat. Cons. Airl. Group SA 2,06 2,084 10 173 14 +1,08%
International Game Technology 18,40 18,70 160 1 0,00%
International Graphite Ltd. 0,068 0,0825 0 0 0,00%
International Lithium Corp. 0,011 0,027 0 0 0,00%
International Petroleum Corp. 11,49 11,65 1 940 5 -0,26%
International Seaways Inc. 51,44 52,48 126 5 +0,54%
Interpublic Group of Comp.Inc. 28,35 28,58 252 3 +0,04%
Interra Copper Corp. 0,1095 0,1195 3 521 3 -1,35%
INTERSHOP Communications AG 1,85 1,97 5 659 8 +1,55%
Intertainment AG 0,294 0,43 30 1 -10,99%
Intertek Testing Services PLC 57,50 58,05 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,561 3,606 131 415 100 +2,04%
inTEST Corp. 10,30 10,40 0 0 0,00%
InTiCa Systems AG 3,90 4,26 0 0 0,00%
Intl Business Machines Corp. 153,24 153,88 18 932 316 -1,62%
Intl Flavors & Fragrances Inc. 80,70 81,18 407 7 +1,26%
Intl Paper Co 33,31 33,47 1 818 7 +2,20%
Intl Tower Hill Mines Ltd.(New 0,614 0,628 1 550 2 -1,68%
Intl. Distributions Svcs. PLC 3,15 3,206 827 4 -1,50%
Intra-Cellular Therapies Inc. 65,00 66,00 36 5 -1,48%
Intrepid Potash Inc. 18,90 19,40 0 0 0,00%
Intrum AB 2,391 2,44 3 219 4 +8,53%
Intuit Inc. 570,60 574,10 348 39 -1,93%
Intuitive Surgical Inc. 350,95 353,25 636 55 +1,32%
Inuvo Inc. 0,2985 0,3165 3 555 6 -5,77%
Inventiva S.A. 2,97 3,025 89 3 +1,36%
Invesco Ltd. 13,486 13,614 901 7 +1,11%
Invesco Mortgage Capital 8,326 8,502 652 4 +4,67%
Investigator Resources Ltd. 0,0205 0,0385 0 0 0,00%
Investor AB Namn-Aktier A 23,02 23,26 1 243 10 +2,33%
Investor AB Namn-Aktier B 23,36 23,47 7 320 41 +1,16%
Invictus Energy Ltd. 0,0409 0,0441 0 0 0,00%
INVISIO AB 20,30 20,40 20 2 -0,49%
Invitation Homes Inc. 31,80 32,40 0 0 0,00%
Ion Beam Applications S.A. 13,10 13,18 1 722 7 +4,86%
Ioneer Ltd. 0,118 0,13 0 0 0,00%
Ionis Pharmaceuticals Inc. 40,00 40,37 1 1 +4,11%
IONOS Group SE 23,80 24,00 6 149 59 -0,21%
Iovance Biotherapeutics Inc. 11,83 12,195 2 742 10 +7,88%
IperionX Ltd. 1,282 1,338 12 491 10 +0,16%
IPG Photonics Corp. 80,34 81,34 69 2 +1,85%
Ipsen S.A. 115,10 115,70 224 12 +1,50%
IPSOS S.A. 63,55 63,80 3 2 +1,76%
Iqiyi Inc. Sp.ADRs 4,68 4,80 2 116 9 +5,73%
IQVIA Holdings Inc. 206,10 208,30 2 2 -1,06%
iRhythm Technologies Inc. 102,00 105,00 0 0 0,00%
Iridium Communications Inc. 28,31 29,46 5 1 +1,21%
iRobot Corp. 8,246 8,33 5 031 28 +2,97%
Iron Mountain Inc. 71,36 72,24 370 11 -0,14%
Ironwood Pharmaceuticals Inc. 7,70 7,80 0 0 0,00%
ISDN Holdings Ltd. 0,192 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,50 0 0 0,00%
IsoEnergy Ltd. 2,73 2,81 4 207 10 +4,97%
ISS AS 16,43 16,54 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,60 11,80 386 5 0,00%
Italgas S.P.A. 5,195 5,245 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,75 5,90 1 928 4 +2,65%
Iteris Inc. (New) 4,19 4,28 0 0 0,00%
ITM Power PLC  0,5845 0,591 140 405 100 +0,25%
ITOCHU Corp. 43,90 44,48 6 932 69 +5,06%
Itron Inc. 93,00 94,00 51 3 +6,94%
ITT Inc. 116,00 117,00 58 4 -4,92%
ITV PLC 0,8425 0,8555 2 033 2 +3,19%
Ivanhoe Mines Ltd. 12,645 12,86 7 595 33 +0,71%
Iveco Group N.V. 11,64 11,755 12 2 -2,15%
IVU Traffic Technologies AG 14,55 14,60 884 9 +0,34%
Iwatani Corp. 53,65 54,55 13 3 +0,66%
IWG PLC 2,18 2,224 0 0 0,00%
IZEA Worldwide Inc. 2,72 2,98 0 0 0,00%
Izotropic Corporation 0,0778 0,093 14 203 4 -4,85%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)