Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,134 | 1,174 | 6 500 | 2 | -1,98% |
I-MAB | 1,64 | 1,67 | 0 | 0 | 0,00% |
i3 Energy PLC | 0,1232 | 0,1294 | 10 000 | 1 | +3,65% |
I3 Verticals Inc. Cl. A | 20,60 | 21,00 | 0 | 0 | 0,00% |
IAC Inc. | 49,71 | 50,32 | 0 | 0 | 0,00% |
Iamgold Corp. | 3,291 | 3,357 | 2 601 | 5 | -3,61% |
Iberdrola S.A. | 11,53 | 11,535 | 9 477 | 30 | -0,86% |
Ibotta Inc. | 96,31 | 98,72 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 12,35 | 12,85 | 27 | 1 | +1,57% |
Icade S.A. | 25,84 | 25,86 | 17 | 8 | 0,00% |
Ichor Holdings Ltd | 35,60 | 36,20 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 25,60 | 25,80 | 402 | 4 | +0,78% |
IClick Interactive Asia Group ADRs | 1,16 | 1,21 | 0 | 0 | 0,00% |
Icon PLC | 280,60 | 284,00 | 0 | 0 | 0,00% |
ICU Medical Inc. | 92,50 | 93,50 | 0 | 0 | 0,00% |
Ideal Power Inc. | 7,00 | 7,15 | 25 | 2 | 0,00% |
Ideaya Biosciences Inc. | 38,40 | 39,40 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,25 | 6,35 | 0 | 0 | 0,00% |
Identive Group Inc. | 4,64 | 4,755 | 80 | 1 | -0,85% |
IDEX Corp. | 205,20 | 208,20 | 50 | 2 | +0,97% |
IDEXX Laboratories Inc. | 441,20 | 445,10 | 55 | 6 | -0,23% |
IDT Corp. | 35,04 | 35,56 | 0 | 0 | 0,00% |
IES Holdings Inc. | 127,00 | 129,00 | 0 | 0 | 0,00% |
IG Group Holdings PLC | 9,07 | 9,205 | 880 | 3 | +1,34% |
IGC Pharma Inc. | 0,464 | 0,486 | 2 000 | 1 | +3,32% |
IGG Inc. | 0,332 | 0,41 | 0 | 0 | 0,00% |
IGO Ltd. | 4,7755 | 4,9575 | 1 020 | 2 | +2,06% |
IHI Corp. | 22,60 | 23,00 | 0 | 0 | 0,00% |
IHS Holding Ltd | 3,44 | 3,60 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 5,285 | 5,32 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 224,90 | 226,30 | 533 | 23 | +0,27% |
Illumin Holdings Inc. | 1,12 | 1,14 | 0 | 0 | 0,00% |
Illumina Inc. | 114,50 | 115,50 | 317 | 15 | -0,59% |
Iluka Resources Ltd. | 4,694 | 4,744 | 1 200 | 1 | +1,29% |
Image Resources N.L. | 0,0505 | 0,054 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,0165 | 0,031 | 0 | 0 | 0,00% |
Imax Corp. | 15,30 | 15,40 | 0 | 0 | 0,00% |
IMCD N.V. | 140,85 | 141,05 | 5 | 1 | -0,07% |
IMERYS S.A. | 34,20 | 34,26 | 1 110 | 11 | +0,12% |
iMetal Resources Inc. | 0,246 | 0,272 | 3 210 | 3 | -19,05% |
IMI PLC | 20,60 | 20,80 | 362 | 1 | -1,87% |
Immatics N.V. | 10,10 | 10,26 | 0 | 0 | 0,00% |
Immersion Corp. | 6,75 | 6,85 | 140 | 1 | 0,00% |
Immofinanz AG | 23,60 | 23,70 | 545 | 3 | -0,84% |
Immunic Inc. | 1,217 | 1,259 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 9,002 | 9,18 | 5 295 | 30 | +9,51% |
Immunocore Holdings PLC ADS | 55,00 | 56,50 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,0605 | 0,065 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,10 | 2,46 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,254 | 0,276 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,44 | 2,54 | 0 | 0 | 0,00% |
Impact Analytics Inc. | 0,575 | 0,665 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,1625 | 0,186 | 1 100 | 1 | +5,98% |
Impala Platinum Holdings Ltd. | 4,24 | 4,29 | 8 215 | 11 | -2,78% |
Imperial Brands PLC | 21,59 | 21,63 | 4 935 | 26 | -0,18% |
Imperial Oil Ltd. | 63,14 | 63,76 | 50 | 1 | -0,66% |
Impinj Inc. | 149,55 | 151,00 | 1 | 1 | +0,44% |
Implantica AG | 2,33 | 2,39 | 230 | 1 | +2,37% |
Impro Precision Ind. Ltd. | 0,256 | 0,27 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,93 | 0,96 | 0 | 0 | 0,00% |
Inari Medical Inc. | 38,60 | 40,00 | 25 | 1 | -1,53% |
Incap Oyj | 9,12 | 9,17 | 16 | 1 | +0,88% |
Incitec Pivot Ltd. | 1,66 | 1,7535 | 0 | 0 | 0,00% |
InCity Immobilien AG | 0,99 | 1,06 | 0 | 0 | 0,00% |
Incyte Corp. | 49,08 | 49,75 | 202 | 1 | +0,48% |
Ind.& Comm.Bk of China, The | 0,5018 | 0,5098 | 4 700 | 3 | +0,63% |
indie Semiconductor Inc. | 5,384 | 5,518 | 0 | 0 | 0,00% |
Indigo Exploration Inc. | 0,0202 | 0,0284 | 0 | 0 | 0,00% |
Indivior PLC | 17,20 | 17,40 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,198 | 0,216 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 18,00 | 18,04 | 577 | 4 | -1,10% |
INDUS Holding AG | 25,65 | 25,85 | 1 500 | 14 | -0,58% |
Industria de Diseño Textil SA | 42,49 | 42,50 | 874 | 17 | -0,40% |
Industrial Logistics PPTYS TR | 3,926 | 4,004 | 62 | 1 | +1,41% |
Industrie De Nora S.p.A. | 12,57 | 12,65 | 0 | 0 | 0,00% |
Industrivärden AB | 30,14 | 30,16 | 0 | 0 | 0,00% |
Indutrade AB | 22,20 | 22,30 | 0 | 0 | 0,00% |
infas Holding AG | 2,80 | 2,90 | 0 | 0 | 0,00% |
Infineon Technologies AG | 31,64 | 31,65 | 63 449 | 248 | +0,29% |
Infinera Corp. | 4,88 | 4,96 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,031 | 0,0375 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0332 | 0,0352 | 73 000 | 5 | -2,22% |
InflaRX N.V. | 1,275 | 1,313 | 0 | 0 | 0,00% |
Informatica Inc. | 28,085 | 28,785 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 3,14 | 3,16 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,55 | 15,80 | 0 | 0 | 0,00% |
Infrastrutt. |
10,22 | 10,23 | 0 | 0 | 0,00% |
ING Groep N.V. | 15,98 | 15,988 | 109 470 | 241 | +0,91% |
ING Groep N.V. ADRs | 15,90 | 16,00 | 113 | 2 | 0,00% |
Ingersoll-Rand Inc. | 82,34 | 83,14 | 80 | 2 | -3,88% |
Inghams Group Ltd. | 2,28 | 2,34 | 0 | 0 | 0,00% |
Ingredion Inc. | 107,60 | 108,20 | 0 | 0 | 0,00% |
Inhibrx Inc. | 31,20 | 32,60 | 0 | 0 | 0,00% |
Inin Group AS | 0,28 | 0,292 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 39,10 | 39,50 | 392 | 11 | -0,26% |
InMed Pharmaceuticals Inc. | 0,236 | 0,2455 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,62 | 5,64 | 0 | 0 | 0,00% |
InMode Ltd. | 16,425 | 16,535 | 90 | 4 | +2,19% |
Innate Pharma S.A. | 2,185 | 2,23 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 5,728 | 5,812 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,1875 | 0,1895 | 173 943 | 18 | +0,27% |
Innocare Pharma Ltd. | 0,615 | 0,675 | 0 | 0 | 0,00% |
Innodata Inc. | 6,02 | 6,135 | 50 | 1 | +1,74% |
InnoTec TSS AG | 6,70 | 6,80 | 0 | 0 | 0,00% |
Innovate Corp. | 0,675 | 0,79 | 127 | 1 | +8,97% |
Innovative Indl Properties | 100,80 | 102,30 | 60 | 3 | +1,34% |
Innovent Biologics Inc. | 4,84 | 4,92 | 0 | 0 | 0,00% |
Innoviva Inc. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Inogen Inc. | 6,50 | 6,65 | 0 | 0 | 0,00% |
Inotiv Inc. | 3,84 | 3,96 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 11,04 | 11,48 | 0 | 0 | 0,00% |
Inpex Corp. | 14,01 | 14,435 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,58 | 1,66 | 0 | 0 | 0,00% |
InPost S.A. | 15,22 | 15,24 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 164,50 | 167,75 | 60 | 1 | -0,51% |
Insmed Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 232,10 | 239,00 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,85 | 1,92 | 0 | 0 | 0,00% |
Instalco AB | 3,154 | 3,19 | 600 | 1 | -6,85% |
Installed Building Prod.Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 8,91 | 8,95 | 107 | 2 | +0,56% |
Insulet Corporation | 161,50 | 163,80 | 0 | 0 | 0,00% |
Insurance Australia Group Ltd. | 3,94 | 4,00 | 0 | 0 | 0,00% |
Integra Lifescience. |
26,80 | 27,00 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,684 | 0,708 | 1 688 | 1 | -3,12% |
Intel Corp. | 28,505 | 28,58 | 45 406 | 323 | +0,46% |
Intellabridge Technology Corp. | 0,081 | 0,089 | 46 075 | 9 | +2,29% |
Intellia Therapeutics Inc. | 22,03 | 22,45 | 600 | 6 | +2,40% |
Intellicheck Inc. | 2,96 | 3,06 | 0 | 0 | 0,00% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inter Parfums Inc. | 110,00 | 112,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 111,80 | 112,90 | 4 | 2 | +1,12% |
Interactive Strength Inc. | 0,164 | 0,168 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 118,24 | 119,10 | 53 | 3 | +0,20% |
InterContinental Hotels Group | 89,00 | 90,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 95,50 | 96,50 | 80 | 2 | -0,52% |
Interface Inc. | 15,50 | 16,20 | 1 390 | 5 | +7,43% |
Internat. Cons. Airl. Group SA | 2,096 | 2,099 | 15 810 | 11 | +1,21% |
International Game Technology | 18,40 | 18,90 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,062 | 0,076 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0135 | 0,028 | 14 056 | 2 | -31,58% |
International Petroleum Corp. | 11,45 | 11,66 | 0 | 0 | 0,00% |
International Seaways Inc. | 51,76 | 52,78 | 10 | 1 | +1,50% |
Interpublic Group of Comp.Inc. | 28,44 | 28,76 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,1115 | 0,12 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,93 | 1,96 | 3 013 | 2 | +2,62% |
Intertainment AG | 0,324 | 0,402 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 58,15 | 58,70 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,551 | 3,554 | 204 188 | 134 | -0,47% |
inTEST Corp. | 10,20 | 10,50 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,92 | 4,14 | 0 | 0 | 0,00% |
Intl Business Machines Corp. | 153,22 | 153,40 | 4 756 | 98 | -0,12% |
Intl Flavors & Fragrances Inc. | 80,76 | 81,04 | 265 | 3 | +0,07% |
Intl Paper Co | 33,13 | 33,45 | 342 | 2 | -0,57% |
Intl Tower Hill Mines Ltd.(New | 0,624 | 0,64 | 1 800 | 1 | +0,32% |
Intl. Distributions Svcs. PLC | 3,214 | 3,248 | 2 000 | 1 | -0,31% |
Intra-Cellular Therapies Inc. | 65,00 | 66,50 | 0 | 0 | 0,00% |
Intrepid Potash Inc. | 19,00 | 19,40 | 0 | 0 | 0,00% |
Intrum AB | 2,38 | 2,395 | 0 | 0 | 0,00% |
Intuit Inc. | 570,30 | 575,20 | 96 | 8 | +0,33% |
Intuitive Surgical Inc. | 352,50 | 355,00 | 1 197 | 86 | +0,45% |
Inuvo Inc. | 0,3005 | 0,3215 | 1 250 | 1 | -2,28% |
Inventiva S.A. | 3,155 | 3,185 | 108 | 1 | +0,17% |
Invesco Ltd. | 13,454 | 13,654 | 174 | 2 | +1,21% |
Invesco Mortgage Capital | 8,29 | 8,412 | 0 | 0 | 0,00% |
Investigator Resources Ltd. | 0,0215 | 0,0385 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 23,13 | 23,18 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier B | 23,285 | 23,305 | 89 876 | 32 | -0,62% |
Invictus Energy Ltd. | 0,0398 | 0,0436 | 0 | 0 | 0,00% |
INVISIO AB | 20,05 | 20,15 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 32,20 | 32,40 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 13,58 | 13,66 | 1 000 | 3 | +1,37% |
Ioneer Ltd. | 0,115 | 0,127 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 40,36 | 40,75 | 100 | 1 | +0,95% |
IONOS Group SE | 24,00 | 24,10 | 2 169 | 19 | +0,21% |
Iovance Biotherapeutics Inc. | 12,00 | 12,175 | 291 | 5 | +1,37% |
IperionX Ltd. | 1,312 | 1,354 | 7 867 | 6 | +3,05% |
IPG Photonics Corp. | 81,04 | 81,82 | 100 | 2 | +1,16% |
Ipsen S.A. | 115,10 | 115,20 | 0 | 0 | 0,00% |
IPSOS S.A. | 63,45 | 63,55 | 100 | 1 | -0,39% |
Iqiyi Inc. Sp.ADRs | 4,74 | 4,82 | 0 | 0 | 0,00% |
IQVIA Holdings Inc. | 206,80 | 209,80 | 15 | 1 | -0,29% |
iRhythm Technologies Inc. | 103,00 | 105,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 28,91 | 29,20 | 0 | 0 | 0,00% |
iRobot Corp. | 8,23 | 8,392 | 50 | 1 | +1,33% |
Iron Mountain Inc. | 72,04 | 72,38 | 43 | 6 | +0,75% |
Ironwood Pharmaceuticals Inc. | 7,70 | 7,90 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,193 | 0,224 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
13,30 | 13,60 | 371 | 1 | 0,00% |
IsoEnergy Ltd. | 2,705 | 2,77 | 250 | 1 | -2,35% |
ISS AS | 16,46 | 16,52 | 0 | 0 | 0,00% |
iSun Inc. | ./. | ./. | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,23 | 5,245 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,85 | 5,90 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,195 | 4,32 | 0 | 0 | 0,00% |
ITM Power PLC | 0,586 | 0,591 | 73 172 | 43 | +0,09% |
ITOCHU Corp. | 43,91 | 44,23 | 256 | 10 | -0,39% |
Itron Inc. | 93,00 | 94,00 | 0 | 0 | 0,00% |
ITT Inc. | 116,00 | 117,00 | 12 | 1 | -0,85% |
ITV PLC | 0,8475 | 0,8595 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 12,755 | 13,045 | 598 | 4 | +2,35% |
Iveco Group N.V. | 11,50 | 11,54 | 1 275 | 6 | -1,41% |
IVU Traffic Technologies AG | 14,50 | 14,55 | 1 268 | 6 | -0,68% |
Iwatani Corp. | 53,55 | 54,40 | 25 | 1 | +0,74% |
IWG PLC | 2,174 | 2,208 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,78 | 2,90 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,0778 | 0,0848 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 13:38:38
dernière actualisation:
03/05/2024 @ 13:38:38