Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 85,205 86,048 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111,744 112,862 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,637 84,807 0 0 0,00%
HANSAdefensive Inhaber-Anteile 48,982 49,08 225 1 +0,10%
HANSAeuropa 52,614 52,98 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,071 17,222 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,188 49,362 0 0 0,00%
HANSAsecur 49,949 50,31 0 0 0,00%
HANSAsmart Select E 95,462 96,155 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 47,505 48,193 150 1 +0,03%
HANSAzins Inhaber-Anteile 23,308 23,516 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 116,79 118,188 0 0 0,00%
hausInvest europa 39,146 39,341 1 832 12 +0,21%
HL Basisinvest FT Inhaber-Anteile 56,175 56,708 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,428 56,05 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,113 67,726 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 85,124 86,146 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100,502 101,439 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,685 89,329 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,861 117,02 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95,961 96,921 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 121,679 122,527 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,748 73,664 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,492 18,76 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,36 14,554 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,288 19,471 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 61,047 61,932 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41,788 42,373 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,074 20,248 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,981 19,19 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,756 67,325 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,785 59,252 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,076 6,106 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,551 12,727 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 90,782 91,61 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82,946 83,924 0 0 0,00%
HSBC GIF-Euro Bond AC 24,519 24,75 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,341 16,494 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,40 21,526 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,86 50,55 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 60,767 61,323 0 0 0,00%
HSBC GIF-European Equity 48,148 48,498 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 152,219 153,741 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,61 15,782 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,641 17,73 0 0 0,00%
HSBC GIF-Global Bond AD 10,802 10,904 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96,727 97,865 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 118,084 118,908 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96,336 97,007 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 273,362 277,189 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 269,542 273,181 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,993 9,077 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,033 71,768 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66,659 67,42 0 0 0,00%
HSBC Trinkaus German Equity 304,614 306,829 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112,537 113,944 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 377,138 1 394,352 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00