Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,448 83,775 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,246 105,54 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,278 90,45 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,54 95,64 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,395 90,645 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 86,439 86,912 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,47 99,74 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,641 100,785 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 100,895 101,445 59 000 6 +0,02%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 100,605 100,865 50 000 1 0,00%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 99,751 99,763 0 0 0,00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 81,10 81,588 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,21 92,80 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 85,669 86,029 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 86,855 87,25 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 81,44 81,94 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 111,45 111,989 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,30 94,46 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,645 99,41 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 94,35 94,95 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,489 98,526 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,144 102,181 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 82,471 83,43 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 95,44 95,54 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 88,16 88,54 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 105,845 107,425 20 000 1 +0,12%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,32 97,04 65 000 2 -0,07%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,295 95,715 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 93,075 94,815 45 000 2 -0,25%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 91,995 92,975 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,32 99,80 20 000 1 -0,16%
Heidelberg Materials AG MTN v.16(16/25) 98,13 98,66 10 000 1 -0,10%
Heidelberg Materials AG MTN v.16(16/24) 99,83 100,19 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 100,017 101,521 205 000 7 +0,40%
Heimstaden AB EO-Bonds 2021(21/27) 0,00 70,448 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 25,465 30,31 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 73,96 75,43 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 65,29 66,781 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 61,03 62,002 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 58,66 59,958 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,35 90,826 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 80,04 80,58 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 72,65 73,434 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 70,50 71,54 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,42 92,88 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 64,48 66,197 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 81,776 84,15 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,809 98,92 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,157 95,25 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,53 94,68 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 90,51 90,68 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 88,67 89,847 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,12 99,193 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 94,019 94,21 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 89,395 89,64 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,208 98,293 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 93,569 93,751 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 82,21 82,38 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 76,953 77,302 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,927 100,031 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,022 100,12 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 102,201 102,35 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 103,78 104,109 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 90,875 93,175 0 0 0,00%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 98,796 99,31 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 94,54 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 87,95 88,55 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 93,55 93,90 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 87,88 88,73 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 86,477 87,016 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 80,28 81,515 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,115 98,23 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 98,26 99,289 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 98,00 99,05 2 000 2 +0,18%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 90,87 92,60 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 79,35 81,10 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 74,90 76,97 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 104,21 106,09 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 92,43 94,24 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 96,53 96,96 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 69,23 71,64 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 90,10 91,90 0 0 0,00%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 96,084 96,139 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 98,015 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 99,41 100,22 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 99,149 99,15 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 99,95 100,58 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 91,796 91,93 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 82,492 82,891 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 98,13 98,36 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,563 97,781 0 0 0,00%
HOCHTIEF AG MTN v.2019(2027/2027) 89,785 91,005 40 000 15 +0,22%
HOCHTIEF AG MTN v.2019(2031/2031) 82,90 83,51 0 0 0,00%
HOCHTIEF AG MTN v.2021(2029/2029) 84,98 87,01 0 0 0,00%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 98,34 99,776 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,49 80,66 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,334 95,445 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 90,906 91,227 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,37 93,05 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(24/Und.) 99,785 100,146 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,793 98,802 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 89,721 89,942 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 84,323 84,624 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,394 82,691 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 76,892 77,335 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 92,787 93,084 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,329 96,496 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 89,035 89,386 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 87,409 87,71 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 85,43 85,96 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 100,864 102,103 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,685 98,718 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 94,388 94,566 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 84,285 84,95 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 94,561 97,489 0 0 0,00%
Home Depot Inc., The DL-Notes 2015(15/25) 97,70 97,72 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 96,09 96,305 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 80,50 81,804 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 102,893 103,301 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 98,928 99,109 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 99,105 99,431 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,41 91,94 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 64,37 65,43 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 96,69 99,53 0 0 0,00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 100,932 110,81 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 104,39 104,98 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 102,49 103,45 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 100,965 102,185 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,62 100,09 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 87,48 88,19 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 102,03 102,79 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 93,844 93,89 0 0 0,00%
HP Inc. DL-Notes 2020(20/30) 90,45 90,669 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 100,48 100,708 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,552 92,61 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 91,383 91,556 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 89,995 90,22 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 98,696 100,956 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 98,935 100,225 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 95,396 97,799 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 97,21 98,09 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 97,66 98,31 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 83,371 83,698 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 94,915 95,042 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,55 87,773 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,816 100,955 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,392 98,476 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,51 106,727 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,155 102,665 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,78 105,62 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29) 99,897 99,963 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 99,74 100,96 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 93,775 96,075 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 99,102 99,142 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 97,172 97,30 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 92,915 93,195 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 96,84 97,19 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 57,56 73,24 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 56,00 56,99 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 98,781 98,88 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 99,01 105,25 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 88,713 97,539 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 99,983 100,425 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,14 103,47 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 99,15 100,18 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 0,36 0,76 25 000 1 +146,43%
Hylea Group S.A. EO-Anl. 2017(22) 0,04 0,12 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 96,398 101,531 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,52 99,75 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 99,454 100,554 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,34 0,00 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,21 99,45 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,145 99,525 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 98,96 102,96 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,69 99,88 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 95,355 95,51 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,61 97,91 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 93,10 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 91,38 91,71 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 107,20 108,464 25 000 2 +0,10%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)