Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,04 2,07 0 0 0,00%
F3 Uranium Corp. 0,2535 0,264 26 611 10 -5,28%
F5 Inc. 155,25 156,75 94 3 +1,26%
Fabasoft AG 20,20 20,60 278 4 +1,96%
Fabrinet 160,10 162,45 1 1 -0,12%
FACC AG 6,22 6,26 1 259 29 0,00%
FactSet Research Systems Inc. 391,10 393,00 9 2 +0,36%
Faes Farma S.A. 3,445 3,47 172 5 +2,51%
Fagron N.V. 18,18 18,22 148 3 +0,22%
Fair Isaac Corp. 1 085,00 1 094,50 326 43 +3,11%
Fairfax Finl Holdings Ltd. 1 018,00 1 024,00 23 5 0,00%
Falcon Metals Ltd. 0,0762 0,0856 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0795 0,086 65 622 3 +4,71%
Fansunite Entertainment 0,026 0,032 0 0 0,00%
Fanuc Ltd. 27,86 27,99 568 7 +3,13%
Faraday Copper Corp. 0,464 0,49 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,96 3,04 0 0 0,00%
Farmland Partners Inc. 10,18 10,62 4 1 +5,16%
Faro Technologies Inc. 17,50 17,90 0 0 0,00%
Fast Finance 24 Holding AG 0,0815 0,104 0 0 0,00%
Fast Retailing Co. Ltd. 247,10 252,00 25 3 +1,78%
Fastenal Co. 64,24 64,59 987 14 +1,46%
Fastly Inc. Cl.A 7,902 7,986 47 622 139 -33,07%
Fastned B.V. 23,25 23,45 185 6 +0,44%
Fat Brands Inc. 6,70 6,85 0 0 0,00%
Fate Therapeutics Inc. 3,734 3,924 3 1 +5,82%
Fathom Nickel Inc. 0,0462 0,0492 0 0 0,00%
FBR Ltd. 0,014 0,0175 5 395 2 -6,67%
FCR Immobilien AG 9,80 9,95 3 1 +0,51%
FE BATTERY METALS CORP 0,116 0,121 4 302 6 -2,52%
Fed. Home Loan Mortgage Corp. 1,29 1,33 2 680 4 +0,78%
Federal National Mortgage Ass. 1,39 1,43 3 300 6 +1,46%
Fedex Corp. 244,80 245,40 222 10 -0,10%
Fennec Pharmaceuticals Inc. 8,45 8,60 0 0 0,00%
Ferguson PLC 197,65 199,55 0 0 0,00%
Fermentalg 0,572 0,574 0 0 0,00%
Ferrari N.V. 397,10 397,30 227 34 +1,46%
Ferroglobe PLC 4,80 4,94 0 0 0,00%
Fevertree Drinks PLC 13,00 13,10 185 1 -2,26%
Fibrobiologics Inc. 7,30 7,50 0 0 0,00%
FibroGen Inc. 1,048 1,135 0 0 0,00%
Fidelity National Finl Inc. 46,80 47,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 62,70 63,79 10 2 -0,64%
Fidus Investment Corp. 18,90 19,30 0 0 0,00%
Fielmann Group AG 45,95 46,05 9 396 90 +4,56%
Fifth Third Bancorp 34,47 34,86 185 5 +1,60%
FIH Mobile Ltd. 0,0895 0,115 0 0 0,00%
Filo Corp. 16,44 16,92 80 2 +0,71%
Fincantieri S.p.A. 0,684 0,695 1 435 2 -2,97%
Finecobank Banca Fineco S.p.A. 14,515 14,56 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0413 0,0423 18 500 3 -14,38%
Finnair Oyj 2,946 2,972 12 2 -0,14%
FinVolution Group 4,50 4,60 0 0 0,00%
Firebird Metals Ltd. 0,107 0,116 8 800 2 +10,48%
Fireweed Metals Corp. 0,707 0,723 0 0 0,00%
First Advantage Corp. 15,20 15,40 0 0 0,00%
First Atlantic Nickel Corp. 0,0826 0,0876 0 0 0,00%
First Citizens BancShares Inc. Class A 1 550,00 1 580,00 0 0 0,00%
First Fin. Bankshares Inc. 28,00 28,40 0 0 0,00%
First Foundation Inc. 5,05 5,15 0 0 0,00%
First Graphene Ltd. 0,0356 0,0376 91 059 8 -6,03%
First Hawaiian Inc. 20,00 20,20 1 1 +2,02%
First Helium Inc. 0,0375 0,0445 20 000 1 +8,97%
First Horizon Corp. 14,00 14,20 0 0 0,00%
First Hydrogen Corp. 0,651 0,678 8 959 21 +1,95%
First Majestic Silver Corp. 6,266 6,328 22 747 43 +0,48%
First Mining Gold Corp. 0,0976 0,1115 15 000 2 +5,58%
First Pacific Co. Ltd. 0,41 0,428 0 0 0,00%
First Quantum Minerals Ltd. 11,586 11,762 806 11 -1,16%
First Sensor AG 58,60 59,60 0 0 0,00%
First Solar Inc. 162,66 163,44 1 394 47 -0,54%
FirstCash Holdings Inc. 106,40 107,15 135 4 +1,23%
Firstenergy Corp. 36,00 36,40 2 1 +1,11%
Firstgroup PLC 1,958 1,985 7 2 +1,04%
FirstService Corp. 137,00 138,00 1 1 0,00%
Fiserv Inc. 140,04 141,02 181 10 -2,18%
Fission Uranium Corp. 0,734 0,759 4 366 7 -0,14%
Fitzroy Minerals Inc. 0,0882 0,116 0 0 0,00%
Five Below Inc. 131,80 133,70 1 1 -2,81%
Five Point Holdings LLC Reg.Sh.Com.A 2,64 2,80 0 0 0,00%
Five9 Inc. 54,28 54,76 0 0 0,00%
Fiverr International Ltd. 20,02 20,40 4 323 18 +4,16%
Flat Glass Group Co. Ltd. 2,14 2,24 0 0 0,00%
flatexDEGIRO AG 12,25 12,275 8 998 93 +0,16%
Fletcher Building Ltd. 2,08 2,12 2 380 1 -0,94%
Flex LNG Ltd. 24,50 24,62 105 3 +0,82%
Flex Ltd. 24,07 24,795 40 1 -9,94%
FlexShopper Inc. 0,965 0,98 28 2 -9,62%
Flight Centre Travel Group Ltd 12,50 12,60 0 0 0,00%
Floor & Decor Holdings Inc. 102,00 103,00 1 1 -1,92%
Flow Traders Ltd. 19,54 19,57 615 5 +0,99%
Flowers Foods Inc. 23,20 23,40 1 1 0,00%
Flowserve Corp. 44,00 44,40 0 0 0,00%
FLSmidth & Co. AS 46,58 46,70 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,40 70 1 -1,19%
Fluidra S.A. 19,96 19,97 0 0 0,00%
Fluor Corp. 37,69 37,83 0 0 0,00%
Flutter Entertainment PLC 177,95 180,30 0 0 0,00%
Flywire Corp. 18,89 19,27 0 0 0,00%
FMC Corp. 55,24 55,34 2 139 34 +0,14%
Focus Graphite Inc. 0,1005 0,1105 2 000 1 -6,51%
Focus Minerals Ltd. 0,088 0,099 51 265 7 -13,91%
Fomento Construc. Contratas SA 12,66 12,74 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 51 2 0,00%
Foot Locker Inc. 19,378 19,532 524 5 -0,09%
For Farmers B.V. 2,60 2,605 11 451 8 +7,41%
Ford Motor Co. 11,484 11,508 13 106 35 +0,83%
Forestar Group Inc. 29,00 29,20 0 0 0,00%
Forge Resources Corp. 0,3039 0,3227 0 0 0,00%
FORIS AG 1,75 1,85 800 2 +9,47%
FormFactor Inc. 41,60 42,00 503 4 +2,87%
Formycon AG 40,90 41,15 964 17 0,00%
Forsee Power S.A.S. 1,002 1,014 0 0 0,00%
Forsys Metals Corp. 0,555 0,59 6 000 5 -4,84%
Forte Biosciences Inc. 0,605 0,65 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,20 22,60 195 3 0,00%
Fortescue Ltd. 15,712 15,80 4 836 24 +0,34%
Fortinet Inc. 59,77 60,24 937 19 +1,35%
Fortis Inc. 37,26 37,45 2 758 24 +1,68%
Fortive Corp. 70,02 71,18 0 0 0,00%
Fortrea Holdings Inc. 34,20 35,20 0 0 0,00%
Fortum Oyj 12,81 12,835 3 852 18 +4,48%
Fortuna Silver Mines Inc. 4,292 4,313 15 432 21 +1,53%
Fortune Brands Innovations Inc 66,00 66,50 1 1 -2,92%
Forum Energy Technologies Inc. 17,10 17,40 0 0 0,00%
Forvia SE 15,48 15,495 8 077 25 +4,49%
Fossil Group Inc. 0,7574 0,7842 0 0 0,00%
Fosun International Ltd. 0,5535 0,5745 20 2 -0,18%
FOSUN TOURISM GROUP 0,442 0,48 0 0 0,00%
Fox Corp. Shares A 29,20 29,60 0 0 0,00%
Fox Corp. Shares B 26,80 27,20 0 0 0,00%
Fox Factory Holding Corp. 35,98 36,69 1 1 +0,41%
Foxconn Interconnect Tech.Ltd. 0,2575 0,26 114 124 13 -2,44%
FPX Nickel Corp. 0,215 0,234 0 0 0,00%
Franco-Nevada Corp. 113,50 116,00 73 10 +2,22%
Francotyp-Postalia Holding AG 2,58 2,64 16 2 -0,77%
Franklin BSP Realty Trust Inc. 12,00 12,20 0 0 0,00%
Franklin Resources Inc. 21,52 21,62 805 9 +1,49%
Fraport AG Ffm.Airport.Ser.AG 47,84 47,88 4 533 51 +2,04%
Fraser & Neave Ltd. 0,675 0,715 0 0 0,00%
Frasers Group PLC 9,385 9,53 0 0 0,00%
Freedom Holding Corp. 62,00 62,50 0 0 0,00%
Freegold Ventures Ltd. 0,287 0,298 1 800 1 +2,41%
Freehold Royalties Ltd. 9,465 9,545 48 2 -1,09%
Freeman Gold Corp. 0,073 0,084 2 300 1 +7,01%
freenet AG 26,18 26,20 75 812 379 -0,23%
Freeport-McMoRan Inc. 46,185 46,41 7 128 73 -1,32%
FreightCar America Inc. 3,18 3,32 0 0 0,00%
Frequentis AG 27,00 27,30 282 5 -1,10%
Fresenius Medical Care AG  40,43 40,45 7 824 75 +2,59%
Fresenius SE & Co. KGaA  28,14 28,15 41 854 210 +0,97%
Fresh Del Monte Produce Inc. 24,02 24,52 2 1 +1,83%
Fresh2 Group Ltd. 0,45 0,466 0 0 0,00%
Freshpet Inc. 98,46 99,42 1 1 -0,26%
Freshworks Inc. 12,30 12,60 2 156 9 -24,40%
Fresnillo PLC 6,505 6,54 10 415 23 -0,15%
Friedrich Vorwerk Group SE 15,50 15,66 859 8 -0,89%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,10 6,40 18 1 0,00%
Frontier Group Holding Inc. 5,85 5,95 0 0 0,00%
Frontier Lithium Inc. 0,563 0,595 0 0 0,00%
Frontline PLC 22,29 22,48 724 16 +0,50%
FRoSTA AG 64,50 68,00 104 3 +1,49%
FS KKR Capital Corp. 17,925 18,135 263 5 -0,53%
FSD Pharma Inc. 0,3405 0,378 174 3 -11,13%
FTC Solar Inc. 0,4041 0,4349 0 0 0,00%
FUCHS PETROLUB SE 33,75 33,85 864 22 -1,88%
FUCHS PETROLUB SE VZ 42,96 43,00 1 094 19 -1,97%
Fuel Technologies Inc. 1,15 1,17 0 0 0,00%
Fuelcell Energy Inc. 0,8348 0,8448 14 192 13 -2,52%
FuelPositive Corp. 0,0415 0,055 0 0 0,00%
Fugro N.V. 22,88 22,96 1 230 10 +0,53%
Fuji Electric Co. Ltd. 58,00 58,50 58 1 -0,85%
Fuji Pharma Co. Ltd. 9,60 9,75 0 0 0,00%
Fujifilm Holdings Corp. 20,52 20,61 65 4 +2,80%
Fujikura Ltd. 16,80 17,10 594 2 +1,81%
Fujitsu Ltd. 14,70 14,94 14 3 +3,83%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 19,20 19,50 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,05 8,25 0 0 0,00%
Funko Inc. 5,546 5,684 0 0 0,00%
Funkwerk AG 21,20 21,60 90 1 -0,93%
Furukawa Electric Co. Ltd. 20,60 21,00 0 0 0,00%
Fury Gold Mines Ltd. 0,371 0,40 0 0 0,00%
Fusion Fuel Green PLC 1,192 1,238 50 2 +0,68%
Futu Holdings Ltd. 62,50 64,00 133 1 +1,65%
Future Battery Minerals Ltd. 0,0295 0,033 0 0 0,00%
FutureFuel Corp. 4,92 5,05 3 1 -1,96%
Fuyao Glass Industry Group Co. 5,55 5,65 428 1 -2,65%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)