Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 150,55 153,70 100 7 -0,52%
E.ON SE  12,88 12,93 317 847 536 +2,22%
E.W. Scripps Co., The 3,96 4,02 0 0 0,00%
E3 Lithium Ltd. 1,162 1,196 0 0 0,00%
Eagle Materials Inc. 246,00 252,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,32 4,52 300 1 0,00%
East Africa Metals Inc. 0,0665 0,0795 127 911 16 +8,16%
East Japan Railway Co. 17,75 18,11 10 2 +0,44%
East West Bancorp Inc. 71,50 72,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,845 11,405 479 3 +0,58%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 149,00 152,00 0 0 0,00%
Eastman Chemical Co. 93,28 93,82 13 3 +1,70%
Eastman Kodak Co. 4,234 4,328 0 0 0,00%
EasyJet PLC 5,992 6,05 5 095 18 -4,15%
Eat & Beyond Global Hldgs Inc. 0,0405 0,0515 15 191 9 -10,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 302,45 306,25 186 17 +0,21%
Ebang Intl Holdings Ltd. 7,15 8,05 0 0 0,00%
Ebara Corp. 81,45 83,15 2 2 -1,15%
Ebay Inc. 46,445 46,595 1 734 10 +1,53%
Ebro Foods S.A. 16,00 16,06 66 2 +0,37%
Ebusco B.V. 2,912 2,94 4 470 4 -1,34%
EchoStar Corp. 15,80 16,40 539 4 -1,84%
Eckert & Ziegler SE  39,50 39,90 8 474 89 -0,55%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1515 0,1705 0 0 0,00%
Eco Wave Power Global AB 2,88 3,04 0 0 0,00%
EcoGraf Ltd. 0,0878 0,0934 30 896 16 +0,44%
Ecolab Inc. 216,00 217,00 827 14 +1,55%
Ecopetrol S.A.Sp.ADRs 10,70 10,95 8 237 29 +0,93%
Ecora Resources PLC 0,991 1,014 1 706 4 -1,17%
ecotel communication ag 14,15 15,35 1 488 15 +6,23%
Ecovyst Inc. 8,95 9,20 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,70 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,76 1 443 8 -2,10%
Edenred SE 46,24 46,25 213 21 +1,14%
Edesa Biotech Inc. 4,10 4,38 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 68,48 68,88 32 3 +1,03%
Editas Medicine Inc. 5,256 5,316 1 353 5 +0,65%
EDP - Energias de Portugal SA 3,581 3,595 21 758 58 +1,67%
EDP Renováveis S.A. 13,72 13,85 434 20 +3,90%
Edwards Lifesciences Corp. 79,56 80,07 1 255 30 +1,25%
eFFECTOR Therapeutics Inc. 1,88 1,97 0 0 0,00%
EGF Theramed Health Corp. 0,11 0,14 5 000 1 -4,33%
eHealth Inc. 4,888 5,01 0 0 0,00%
Eiffage S.A. 102,20 102,75 2 1 -0,39%
Einhell Germany AG 157,60 160,00 206 16 -1,25%
Eisai Co. Ltd. 39,29 39,71 249 8 +0,30%
Ekso Bionics Holdings Inc. 1,255 1,31 14 2 -2,02%
El Pollo Loco Holdings Inc. 9,30 9,65 0 0 0,00%
EL.EN. S.p.A. 11,67 11,78 0 0 0,00%
Elanco Animal Health Inc. 12,498 12,63 1 582 4 -0,50%
Elastic N.V. 98,78 100,15 2 125 9 -1,71%
Elbit Systems Ltd. 187,10 189,30 234 7 +0,16%
Eldorado Gold Corp. Ltd. 13,755 14,035 3 689 23 +1,28%
Electra Battery Materials Corp 0,417 0,468 1 973 3 -5,59%
Electrolux, AB 8,408 8,466 2 157 8 +1,59%
Electronic Arts Inc. 120,74 121,48 327 14 -0,07%
Eledon Pharmaceuticals Inc. 1,99 2,20 1 215 6 -12,28%
Elekta AB 6,785 6,85 100 1 -1,10%
Element 25 Ltd. 0,1555 0,1625 44 552 6 +2,21%
Element Solutions Inc. 22,20 22,40 65 1 +1,80%
Elevance Health Inc. 497,20 499,50 34 7 +1,00%
Elevate Uranium Ltd. 0,321 0,3385 750 2 +3,20%
Elevation Gold Mining Corp. 0,0625 0,0695 0 0 0,00%
Eli Lilly & Co. 721,00 724,80 4 209 272 +1,64%
Elia Group 96,20 96,60 53 1 +1,42%
Elicio Therapeutics Inc. 8,20 8,50 800 1 0,00%
Elior Group SCA 2,62 2,64 21 776 9 -1,92%
Elis S.A. 22,44 22,54 925 13 +2,93%
Elisa Oyj 41,76 41,84 178 5 -1,37%
Elkem ASA 1,654 1,666 76 2 -0,89%
Ellington Financial Inc. 10,70 10,80 77 5 0,00%
Ellington Resident. Mtg REIT 6,50 6,65 23 4 -0,75%
Elliptic Laboratories AS 1,33 1,34 0 0 0,00%
Elmera Group ASA 2,88 2,885 1 175 2 -3,39%
Elmos Semiconductor SE 80,80 81,50 12 525 172 +4,24%
Eloro Resources Ltd. 1,108 1,128 1 800 1 +0,18%
ElringKlinger AG 6,07 6,14 45 233 145 -7,58%
elumeo SE 2,18 2,36 3 354 5 -0,88%
Embecta Corp. 9,75 9,90 3 1 +1,03%
Embracer Group AB Class B 2,394 2,418 17 991 19 +7,16%
Embraer S.A. ADRs 24,20 25,20 1 509 12 -2,38%
Emcor Group Inc. 346,70 351,10 92 9 +1,22%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,26 32,41 70 4 -0,03%
Emerald Holding Inc. 5,25 5,45 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,71 1,79 700 1 +1,69%
Emergent Biosolutions Inc. 4,068 4,142 3 222 6 +8,40%
Emerita Resources Corp. 0,39 0,416 6 446 5 +12,09%
Emerson Electric Co. 99,39 100,30 429 8 +0,88%
Emmerson Resources Ltd. 0,018 0,04 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,60 8,90 21 3 -1,72%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,40 19,20 0 0 0,00%
EMX Royalty Corp. 1,68 1,75 2 563 6 -3,09%
Enagas S.A. 14,10 14,19 4 170 27 +0,78%
Enanta Pharmaceuticals Inc. 12,10 12,20 0 0 0,00%
Enapter AG 4,99 5,24 11 092 39 +1,16%
ENAV S.p.A. 3,946 4,026 5 1 +0,65%
Enbridge Inc. 34,19 34,30 5 500 48 +0,18%
EnBW Energie Baden-Württem. AG 70,40 72,60 509 34 +1,11%
ENCAVIS AG  16,88 16,93 46 925 189 -0,18%
Ence Energia y Celulosa S.A. 3,364 3,396 15 1 -0,06%
EnCore Energy Corp. 4,538 4,638 385 5 +1,01%
Encore Wire Corp. 258,00 264,60 2 2 -0,50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 30,80 31,00 307 4 +2,67%
Endeavour Mining PLC 19,38 19,80 5 728 28 -2,82%
Endeavour Silver Corp. 2,614 2,676 113 911 79 -0,53%
Endesa S.A. 17,55 17,61 1 436 13 +1,21%
Endurance Gold Corp. 0,091 0,102 6 000 1 +6,19%
Enel Chile S.A. 2,70 2,80 0 0 0,00%
Enel S.P.A.  6,35 6,37 113 748 108 +0,20%
Enento Group Oyj 16,92 17,06 0 0 0,00%
Eneos Holdings Inc. 4,12 4,22 0 0 0,00%
Energean PLC 13,34 13,64 903 7 -1,25%
Energiekontor AG 66,50 67,20 2 970 52 +0,60%
Energizer Holdings Inc. 26,80 27,20 0 0 0,00%
Energy Fuels Inc. 5,386 5,52 26 158 37 +1,50%
Energy Plug Technologies Corp. 0,0362 0,0418 229 000 12 -6,54%
Energy Recovery Inc. 12,76 13,02 92 2 -0,32%
Energy Resources of Austr. Ltd 0,031 0,033 1 405 3 -3,13%
Energy Transition Minerals Ltd 0,0186 0,024 18 000 1 -7,41%
Energy Vault Holdings Inc. 1,267 1,327 46 121 9 -7,11%
Enerplus Corp. 18,40 18,60 0 0 0,00%
EnerSys 87,60 89,35 0 0 0,00%
Enghouse Systems Ltd. 20,20 20,40 4 1 0,00%
Engie S.A. 15,485 15,605 26 695 185 +2,03%
ENI S.P.A. 14,966 14,968 18 264 63 +0,81%
Enlink Midstream LLC 12,114 12,366 0 0 0,00%
Enlivex Therapeutics Ltd. 1,44 1,51 0 0 0,00%
ENN Energy Holdings Ltd. 8,25 8,70 6 611 12 +1,80%
Enovix Corp. 8,191 8,534 11 827 32 -8,19%
Enphase Energy Inc. 106,40 107,30 1 537 53 +0,32%
Enservco Corp. 0,187 0,206 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,114 9,186 21 1 0,00%
Entegris Inc. 121,32 125,26 14 2 -0,72%
ENTERA BIO LTD 2,22 2,34 0 0 0,00%
Entergy Corp. 102,00 103,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,101 0,106 0 0 0,00%
Entravision Communicat. Corp. 1,88 2,04 0 0 0,00%
Enveric Biosciences Inc. 0,815 0,857 0 0 0,00%
Envipco Holding N.V. 5,90 5,95 3 526 6 +1,71%
Envista Holdings Corp. 17,50 17,80 0 0 0,00%
EnviTec Biogas AG 27,50 28,50 543 14 +1,79%
enVVeno Medical Corp. 4,58 4,98 0 0 0,00%
EnWave Corporation 0,157 0,171 240 1 +1,82%
Enzo Biochem Inc. 0,995 1,07 99 1 0,00%
EOG Resources Inc. 120,48 121,70 94 5 +0,05%
Eolus Vind AB 6,41 6,45 200 1 +2,38%
EPAM Systems Inc. 231,10 233,10 71 10 +1,70%
Epigenomics AG 1,605 1,70 493 5 -1,53%
Epiroc AB 18,09 18,265 159 8 +1,94%
ePlus Inc. 74,00 74,50 0 0 0,00%
EPR Properties 38,19 38,975 864 25 0,00%
EQT AB 27,05 27,15 934 15 +1,28%
EQT Corp. 37,505 37,81 158 5 +0,49%
Equatorial Resources Ltd. 0,065 0,104 0 0 0,00%
Equifax Inc. 220,00 222,00 11 2 0,00%
Equillium Inc. 1,564 1,756 0 0 0,00%
Equinix Inc. 660,20 663,60 3 3 +0,12%
Equinor ASA 26,20 26,245 103 482 264 +0,65%
Equinor ASA (spons. ADRs) 26,10 26,20 2 138 15 +0,38%
Equinox Gold Corp. 5,138 5,208 4 688 18 +0,08%
Equitable Holdings Inc. 36,60 36,80 55 1 +1,10%
Equitrans Midstream Corp. 12,475 12,86 120 2 +1,06%
Equity Lifestyle Propert. Inc. 58,50 59,00 0 0 0,00%
Equity Residential 62,00 62,50 15 1 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 93,55 93,95 383 18 -0,37%
Ercros S.A. 3,475 3,52 0 0 0,00%
Erdene Resource Developm.Corp. 0,27 0,29 0 0 0,00%
ERG S.p.A. 26,06 26,32 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,953 4,982 44 974 35 +0,73%
Erlebnis Akademie AG 4,78 5,35 0 0 0,00%
Ermenegildo Zegna N.V. 11,74 12,11 8 2 -0,34%
Ernst Russ AG 6,30 6,40 6 176 19 +2,24%
Ero Copper Corp. 19,29 19,59 1 000 3 -0,91%
Erste Group Bank AG 45,71 45,93 1 801 54 +1,95%
ERWE Immobilien AG 0,288 0,505 0 0 0,00%
Eskay Mining Corp. 0,223 0,242 0 0 0,00%
Esker S.A. 181,10 181,20 2 2 -1,27%
Esperion Therapeutic.Inc. 2,154 2,262 25 207 29 +15,58%
ESPRIT Holdings Ltd. 0,0231 0,0274 496 3 -11,49%
ESR Group Ltd. 1,07 1,20 0 0 0,00%
Essential Properties Real.Tr. 25,25 25,45 45 8 +0,36%
Essential Utilities Inc. 35,82 36,11 4 3 +1,24%
Essex Property Trust Inc. 238,70 240,20 13 4 +0,88%
EssilorLuxottica S.A. 204,30 204,80 1 162 42 +2,89%
Essity AB 23,75 23,83 651 3 -0,04%
Esso S.A.F. 171,80 173,00 49 6 +2,01%
Establishment Labs Holdings In 49,20 51,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 120,00 120,50 307 14 0,00%
Établissements Fr. Colruyt SA 42,00 42,08 216 7 -0,85%
Ether Capital Corp. 3,24 3,34 19 611 42 +0,31%
Éts Maurel et Prom S.A. 6,485 6,51 700 4 +0,39%
Etsy Inc. 58,01 58,72 1 451 27 +0,41%
Eurazeo SE 85,15 85,45 2 1 +0,29%
Eureka Lithium Corp. 0,0564 0,069 70 910 9 +9,84%
Euro Manganese Inc. 0,0474 0,0578 25 000 2 +9,47%
Euro Sun Mining Inc. 0,0336 0,0446 2 000 2 -10,34%
Euro TeleSites AG 3,62 3,655 762 4 +0,42%
EuroAPI SAS 3,06 3,092 1 507 19 +4,29%
Eurobank Ergasias Ser.Hold.SA 2,061 2,082 2 454 8 +1,91%
Eurocommercial Properties N.V. 21,80 21,90 595 8 0,00%
EuroDry Ltd. 18,60 19,70 0 0 0,00%
Eurofins Scientific S.E. 56,54 56,86 860 31 +1,65%
EUROKAI KGAA VZ. 28,20 29,00 560 9 -0,70%
Euronav NV 16,12 16,25 2 514 22 +1,91%
Euronet Worldwide Inc. 104,00 105,00 10 1 +0,95%
Euronext N.V. 85,10 85,50 107 5 -0,35%
European Energy Metals Corp. 0,152 0,167 669 1 -5,00%
European Lithium Ltd. 0,032 0,0324 536 501 26 +2,53%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,20 0,252 4 146 4 -20,63%
Europris ASA 5,915 5,97 400 1 -0,08%
EuroSeas Ltd. 33,80 34,80 52 1 +3,68%
Eutelsat Communications 3,672 3,70 3 631 11 -1,23%
EUWAX AG 46,40 48,00 1 300 8 -1,69%
EV Digital Invest AG 2,20 2,40 550 1 -4,17%
EV Resources Ltd. 0,005 0,0056 0 0 0,00%
Eventbrite Inc. 5,094 5,31 0 0 0,00%
Everbridge Inc. 32,20 32,60 0 0 0,00%
Everbright Securities Co. 0,65 0,69 0 0 0,00%
Evercore Inc. 179,00 180,00 0 0 0,00%
Everest Group Ltd. 350,60 353,50 3 3 -0,82%
Everest Medicines Ltd. 2,82 2,92 0 0 0,00%
Everfuel A/S 0,78 0,799 18 099 21 -2,68%
Evergold Corp. 0,023 0,028 0 0 0,00%
Evergy Inc. 50,46 50,78 101 4 +0,72%
Everi Holdings Inc. 7,50 7,55 0 0 0,00%
Eversource Energy 56,50 57,00 119 7 +0,90%
Everspin Technologies Inc. 5,65 5,95 21 2 +1,72%
EVN AG 28,80 28,90 1 216 23 +1,77%
Evoke Pharma Inc. 0,432 0,462 3 000 1 -9,42%
Evolent Health Inc. 25,60 25,80 0 0 0,00%
Evolus Inc. 12,30 12,60 0 0 0,00%
Evolution AB (publ) 105,05 106,10 1 835 26 +1,30%
Evolution Mining Ltd. 2,239 2,314 4 091 4 +0,70%
Evolution Petroleum Corp. 4,98 5,20 0 0 0,00%
Evonik Industries AG 20,20 20,38 102 231 340 +1,85%
Evotec SE  9,55 9,585 457 916 822 -0,42%
Evotec SE (Sp. ADRs) 4,66 4,90 1 000 1 +1,24%
Exact Sciences Corp. 56,93 57,24 194 6 -2,74%
Exail Technologies S.A. 21,05 21,20 278 4 +1,68%
EXASOL AG 2,48 2,59 9 638 34 -3,10%
Excelsior Mining Corp. 0,126 0,1925 21 672 6 +7,59%
Exchange Income Corp. 31,40 31,60 55 2 -0,62%
Exclusive Networks S.A. 19,94 20,00 12 6 -1,53%
Exelixis Inc. 20,23 20,94 0 0 0,00%
Exelon Corp. 35,095 35,385 689 6 +0,37%
Exicure Inc. 0,456 0,482 0 0 0,00%
ExlService Holdings Inc. 28,21 28,91 92 2 +1,98%
Exmar S.A. 7,72 7,79 1 769 5 +1,44%
EXOR N.V. 102,40 102,70 759 18 -1,16%
exp World Holdings Inc. 11,14 11,38 0 0 0,00%
Expedia Group Inc. 104,64 105,16 967 26 -2,34%
Expeditors Intl of Wash. Inc. 106,40 107,30 41 2 -0,60%
Experian Group PLC 39,20 39,40 0 0 0,00%
Exploits Discovery Corp. 0,0532 0,0588 15 574 2 -8,57%
Exponent Inc. 87,14 88,98 8 1 +0,68%
Expro Group Holdings N.V. 18,10 18,40 0 0 0,00%
Exro Technologies Inc. 0,4605 0,488 1 000 2 +2,67%
Exscientia PLC Sp.ADRs 4,52 4,70 326 5 -2,16%
Extra Space Storage Inc. 131,85 134,55 32 6 +1,09%
Extreme Networks Inc. 10,125 10,375 860 5 +0,93%
Exxaro Resources Ltd. 9,65 9,90 6 005 15 +2,12%
Exxon Mobil Corp. 107,94 108,26 5 192 80 +0,28%
EyePoint Pharmaceuticals Inc. 10,745 11,31 1 230 6 +4,91%
EZCORP Inc. 9,50 9,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)