Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 150,40 151,15 254 8 +2,74%
E.ON SE  12,60 12,605 185 185 279 +0,40%
E.W. Scripps Co., The 4,08 4,14 1 034 2 -0,51%
E3 Lithium Ltd. 1,11 1,138 377 2 -1,77%
Eagle Materials Inc. 244,00 246,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,10 4,16 0 0 0,00%
East Africa Metals Inc. 0,0605 0,073 18 000 4 -7,75%
East Japan Railway Co. 17,96 18,335 0 0 0,00%
East West Bancorp Inc. 70,50 71,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,04 11,265 90 1 +1,93%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 148,00 149,00 4 1 +0,68%
Eastman Chemical Co. 90,28 90,74 31 1 +0,07%
Eastman Kodak Co. 4,34 4,40 90 1 +3,60%
EasyJet PLC 6,352 6,368 2 315 7 -1,12%
Eat & Beyond Global Hldgs Inc. 0,041 0,0515 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 297,45 298,55 254 16 +1,14%
Ebang Intl Holdings Ltd. 7,30 7,70 0 0 0,00%
Ebara Corp. 79,40 81,05 1 1 +0,75%
Ebay Inc. 46,215 46,245 562 12 +0,25%
Ebro Foods S.A. 15,96 16,04 1 090 3 -0,87%
Ebusco B.V. 2,934 2,95 3 969 6 -1,99%
EchoStar Corp. 16,20 16,30 36 1 +1,26%
Eckert & Ziegler SE  38,24 38,32 16 593 151 +3,13%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1325 0,1495 0 0 0,00%
Eco Wave Power Global AB 2,82 3,10 100 1 +4,73%
EcoGraf Ltd. 0,0902 0,0934 42 687 9 -4,04%
Ecolab Inc. 210,80 211,30 248 12 -0,33%
Ecopetrol S.A.Sp.ADRs 10,65 10,75 390 6 +0,47%
Ecora Resources PLC 0,982 1,00 0 0 0,00%
ecotel communication ag 14,45 14,60 514 8 -2,69%
Ecovyst Inc. 9,00 9,15 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,75 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,80 1 710 5 -0,42%
Edenred SE 45,39 45,41 479 11 +2,62%
Edesa Biotech Inc. 4,08 4,20 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 66,74 66,94 131 6 +1,10%
Editas Medicine Inc. 5,336 5,376 3 240 6 +1,45%
EDP - Energias de Portugal SA 3,656 3,674 11 887 48 -0,44%
EDP Renováveis S.A. 13,42 13,44 1 170 22 +0,83%
Edwards Lifesciences Corp. 79,60 79,87 598 17 +0,63%
eFFECTOR Therapeutics Inc. 2,05 2,09 0 0 0,00%
EGF Theramed Health Corp. 0,1005 0,1335 1 300 1 -1,48%
eHealth Inc. 4,386 4,412 0 0 0,00%
Eiffage S.A. 101,45 101,50 35 3 +0,84%
Einhell Germany AG 159,40 161,00 190 7 -1,12%
Eisai Co. Ltd. 39,10 39,51 640 6 -0,41%
Ekso Bionics Holdings Inc. 1,185 1,25 5 1 -1,68%
El Pollo Loco Holdings Inc. 9,15 9,30 1 411 4 +21,25%
EL.EN. S.p.A. 11,80 11,90 0 0 0,00%
Elanco Animal Health Inc. 12,628 12,686 35 1 +1,13%
Elastic N.V. 98,06 99,10 10 1 +1,05%
Elbit Systems Ltd. 186,30 188,60 1 1 -0,11%
Eldorado Gold Corp. Ltd. 13,34 13,385 2 508 10 -2,01%
Electra Battery Materials Corp 0,4295 0,4725 36 550 5 +6,13%
Electrolux, AB 8,24 8,242 3 059 3 +4,59%
Electronic Arts Inc. 120,06 120,24 335 7 +0,62%
Eledon Pharmaceuticals Inc. 2,04 2,24 0 0 0,00%
Elekta AB 6,58 6,615 75 2 +1,59%
Element 25 Ltd. 0,1475 0,1545 12 666 2 +0,32%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 483,50 485,20 35 6 -1,69%
Elevate Uranium Ltd. 0,3085 0,3275 3 000 1 +9,53%
Elevation Gold Mining Corp. 0,053 0,0595 0 0 0,00%
Eli Lilly & Co. 684,40 685,00 4 182 374 -2,82%
Elia Group 94,75 95,00 13 2 +1,98%
Elicio Therapeutics Inc. 8,10 8,40 0 0 0,00%
Elior Group SCA 2,638 2,642 2 520 3 +0,38%
Elis S.A. 21,50 21,54 52 9 +1,51%
Elisa Oyj 42,20 42,24 225 2 +0,33%
Elkem ASA 1,652 1,664 1 065 2 +1,84%
Ellington Financial Inc. 10,80 10,90 1 140 5 -0,92%
Ellington Resident. Mtg REIT 6,30 6,35 200 1 +1,57%
Elliptic Laboratories AS 1,334 1,344 0 0 0,00%
Elmera Group ASA 2,87 2,895 1 800 1 +4,11%
Elmos Semiconductor SE 75,60 75,90 1 230 21 +1,34%
Eloro Resources Ltd. 1,092 1,11 1 000 1 -0,36%
ElringKlinger AG 6,62 6,67 3 219 16 -1,33%
elumeo SE 2,24 2,30 600 2 -1,75%
Embecta Corp. 9,60 9,65 6 1 -0,52%
Embracer Group AB Class B 2,315 2,332 4 145 5 -0,52%
Embraer S.A. ADRs 24,40 24,80 1 857 13 +0,83%
Emcor Group Inc. 334,40 336,40 18 1 +1,14%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,89 32,05 0 0 0,00%
Emerald Holding Inc. 5,35 5,70 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,78 1,82 247 3 +4,12%
Emergent Biosolutions Inc. 3,498 3,534 14 109 19 +13,28%
Emerita Resources Corp. 0,326 0,348 0 0 0,00%
Emerson Electric Co. 98,77 99,10 246 6 +0,23%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,60 8,90 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16,60 16,80 0 0 0,00%
EMX Royalty Corp. 1,685 1,705 2 100 3 +0,88%
Enagas S.A. 14,07 14,09 4 027 14 +1,81%
Enanta Pharmaceuticals Inc. 13,60 13,70 0 0 0,00%
Enapter AG 5,04 5,18 4 053 18 -3,76%
ENAV S.p.A. 3,97 3,99 252 2 +0,86%
Enbridge Inc. 33,865 33,97 3 371 34 0,00%
EnBW Energie Baden-Württem. AG 69,00 69,80 138 8 +1,16%
ENCAVIS AG  16,91 16,92 27 362 129 0,00%
Ence Energia y Celulosa S.A. 3,396 3,402 0 0 0,00%
EnCore Energy Corp. 4,416 4,46 1 474 6 -0,31%
Encore Wire Corp. 259,70 262,90 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,80 29,00 4 1 +0,68%
Endeavour Mining PLC 19,09 19,49 3 840 40 +0,15%
Endeavour Silver Corp. 2,468 2,50 88 833 46 +0,73%
Endesa S.A. 17,20 17,23 1 847 9 -0,40%
Endurance Gold Corp. 0,095 0,106 0 0 0,00%
Enel Chile S.A. 2,70 2,76 0 0 0,00%
Enel S.P.A.  6,257 6,258 155 314 65 -0,10%
Enento Group Oyj 16,78 16,84 50 1 +2,18%
Eneos Holdings Inc. 4,20 4,28 0 0 0,00%
Energean PLC 13,20 13,49 1 264 8 +1,28%
Energiekontor AG 64,40 64,80 3 196 40 -0,46%
Energizer Holdings Inc. 27,00 27,20 0 0 0,00%
Energy Fuels Inc. 5,168 5,208 19 772 28 +0,04%
Energy Plug Technologies Corp. 0,043 0,046 0 0 0,00%
Energy Recovery Inc. 12,63 12,765 937 5 +2,30%
Energy Resources of Austr. Ltd 0,0305 0,0325 0 0 0,00%
Energy Transition Minerals Ltd 0,0196 0,0246 15 000 3 -16,24%
Energy Vault Holdings Inc. 1,154 1,178 500 1 +1,45%
Enerplus Corp. 18,00 18,10 0 0 0,00%
EnerSys 85,70 87,05 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 15,17 15,175 10 438 77 -1,11%
ENI S.P.A. 14,714 14,716 23 014 63 -0,35%
Enlink Midstream LLC 11,934 12,06 0 0 0,00%
Enlivex Therapeutics Ltd. 1,49 1,55 0 0 0,00%
ENN Energy Holdings Ltd. 8,35 8,70 0 0 0,00%
Enovix Corp. 9,021 9,112 2 669 19 +2,91%
Enphase Energy Inc. 105,84 106,12 2 277 52 +7,52%
Enservco Corp. 0,186 0,197 0 0 0,00%
Ensign Group Inc. 107,00 108,00 0 0 0,00%
Entain PLC 9,202 9,25 262 3 +1,29%
Entegris Inc. 123,36 124,38 157 6 +3,08%
ENTERA BIO LTD 1,88 2,00 0 0 0,00%
Entergy Corp. 99,00 99,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,108 0,11 0 0 0,00%
Entravision Communicat. Corp. 1,98 2,00 2 622 3 -8,41%
Enveric Biosciences Inc. 0,893 0,92 0 0 0,00%
Envipco Holding N.V. 5,70 5,90 600 2 +2,75%
Envista Holdings Corp. 18,10 18,20 0 0 0,00%
EnviTec Biogas AG 27,80 28,00 1 168 17 -3,14%
enVVeno Medical Corp. 4,68 4,80 0 0 0,00%
EnWave Corporation 0,161 0,169 0 0 0,00%
Enzo Biochem Inc. 0,965 0,995 0 0 0,00%
EOG Resources Inc. 119,74 120,32 341 8 -2,23%
Eolus Vind AB 6,16 6,26 100 1 +1,62%
EPAM Systems Inc. 224,80 226,20 12 2 +1,08%
Epigenomics AG 1,575 1,655 1 051 6 -2,17%
Epiroc AB 17,64 17,655 1 1 +0,43%
ePlus Inc. 72,00 72,50 0 0 0,00%
EPR Properties 39,00 39,15 678 8 -1,01%
EQS Group AG 39,50 39,90 0 0 0,00%
EQT AB 26,26 26,29 1 365 6 +2,38%
EQT Corp. 37,14 37,325 32 1 +0,94%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 212,00 214,00 0 0 0,00%
Equillium Inc. 1,42 1,546 0 0 0,00%
Equinix Inc. 653,80 657,40 3 3 +1,75%
Equinor ASA 25,405 25,475 39 709 141 +0,75%
Equinor ASA (spons. ADRs) 25,30 25,40 106 4 +1,59%
Equinox Gold Corp. 5,024 5,092 2 455 7 +0,43%
Equitable Holdings Inc. 35,60 35,80 0 0 0,00%
Equitrans Midstream Corp. 12,575 12,715 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 61,00 61,50 57 2 -0,81%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 92,30 92,45 60 4 +0,71%
Ercros S.A. 3,50 3,505 0 0 0,00%
Erdene Resource Developm.Corp. 0,268 0,28 0 0 0,00%
ERG S.p.A. 25,76 25,88 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,88 4,883 17 382 22 +1,26%
Erlebnis Akademie AG 4,78 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 11,77 12,00 200 1 +2,42%
Ernst Russ AG 6,20 6,28 19 198 38 0,00%
Ero Copper Corp. 19,27 19,49 18 1 +2,99%
Erste Group Bank AG 44,69 44,73 1 015 31 -1,11%
ERWE Immobilien AG 0,33 0,378 0 0 0,00%
Eskay Mining Corp. 0,24 0,256 0 0 0,00%
Esker S.A. 179,20 179,40 0 0 0,00%
Esperion Therapeutic.Inc. 1,9445 1,985 853 2 +2,00%
ESPRIT Holdings Ltd. 0,0241 0,0279 0 0 0,00%
ESR Group Ltd. 0,99 1,12 0 0 0,00%
Essential Properties Real.Tr. 24,73 24,84 40 1 +0,80%
Essential Utilities Inc. 34,98 35,17 40 1 +1,28%
Essex Property Trust Inc. 232,10 233,30 0 0 0,00%
EssilorLuxottica S.A. 201,50 201,60 662 23 -0,10%
Essity AB 23,63 23,64 2 553 9 +0,85%
Esso S.A.F. 168,80 169,20 322 31 +1,56%
Establishment Labs Holdings In 47,20 47,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 122,50 123,00 1 218 35 -2,78%
Établissements Fr. Colruyt SA 43,58 43,62 107 3 +0,05%
Ether Capital Corp. 3,185 3,20 58 569 55 -0,16%
Éts Maurel et Prom S.A. 6,005 6,035 0 0 0,00%
Etsy Inc. 55,47 55,63 2 977 47 +0,40%
Eurazeo SE 85,55 85,65 30 5 +1,00%
Eureka Lithium Corp. 0,0602 0,0694 178 860 22 +7,12%
Euro Manganese Inc. 0,0452 0,0546 0 0 0,00%
Euro Sun Mining Inc. 0,0364 0,0448 13 000 2 -10,34%
Euro TeleSites AG 3,465 3,605 360 5 -1,42%
EuroAPI SAS 2,89 2,898 52 11 +0,70%
Eurobank Ergasias Ser.Hold.SA 1,9835 2,007 3 396 9 -2,19%
Eurocommercial Properties N.V. 21,75 21,80 574 8 +1,15%
EuroDry Ltd. 18,10 19,10 0 0 0,00%
Eurofins Scientific S.E. 56,70 56,74 1 218 21 0,00%
EUROKAI KGAA VZ. 28,40 28,80 350 5 +1,41%
Euronav NV 15,76 15,78 428 2 -0,31%
Euronet Worldwide Inc. 100,00 101,00 170 1 0,00%
Euronext N.V. 85,00 85,10 180 3 +0,41%
European Energy Metals Corp. 0,152 0,168 0 0 0,00%
European Lithium Ltd. 0,0318 0,0324 255 604 28 -3,64%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,236 0,28 0 0 0,00%
Europris ASA 5,815 5,87 1 000 2 +2,75%
EuroSeas Ltd. 32,60 33,20 0 0 0,00%
Eutelsat Communications 3,872 3,894 3 974 11 +2,69%
EUWAX AG 46,80 47,80 100 2 +0,84%
EV Digital Invest AG 2,30 2,48 0 0 0,00%
EV Resources Ltd. 0,0048 0,0058 0 0 0,00%
Eventbrite Inc. 5,252 5,292 77 1 +1,97%
Everbridge Inc. 32,20 32,40 0 0 0,00%
Everbright Securities Co. 0,645 0,685 0 0 0,00%
Everest Group Ltd. 337,50 339,80 0 0 0,00%
Everest Medicines Ltd. 2,92 3,02 0 0 0,00%
Everfuel A/S 0,795 0,815 200 1 +3,77%
Evergold Corp. 0,0255 0,031 0 0 0,00%
Evergy Inc. 49,69 49,75 100 1 +0,08%
Everi Holdings Inc. 7,60 7,65 0 0 0,00%
Eversource Energy 55,50 56,00 0 0 0,00%
Everspin Technologies Inc. 6,20 6,30 0 0 0,00%
EVN AG 28,55 28,60 1 611 22 -0,87%
Evoke Pharma Inc. 0,406 0,448 0 0 0,00%
Evolent Health Inc. 25,40 25,60 0 0 0,00%
Evolus Inc. 12,40 12,60 0 0 0,00%
Evolution AB (publ) 104,35 104,45 104 16 +0,58%
Evolution Mining Ltd. 2,297 2,328 10 304 5 -6,13%
Evolution Petroleum Corp. 5,15 5,20 0 0 0,00%
Evonik Industries AG 19,815 19,825 131 388 199 +0,89%
Evotec SE  9,87 9,88 533 538 970 -1,05%
Evotec SE (Sp. ADRs) 4,90 5,00 1 422 4 -0,40%
Exact Sciences Corp. 57,43 57,71 20 1 +1,82%
Exail Technologies S.A. 20,70 20,80 295 4 +2,74%
EXASOL AG 2,42 2,48 31 388 55 +3,75%
Excelsior Mining Corp. 0,1485 0,158 0 0 0,00%
Exchange Income Corp. 31,60 31,80 65 1 0,00%
Exclusive Networks S.A. 19,78 19,86 5 3 +0,51%
Exelixis Inc. 20,25 20,45 0 0 0,00%
Exelon Corp. 34,475 34,57 159 3 +0,85%
Exicure Inc. 0,448 0,482 0 0 0,00%
ExlService Holdings Inc. 27,80 28,16 0 0 0,00%
Exmar S.A. 7,51 7,59 0 0 0,00%
EXOR N.V. 103,30 103,40 66 6 -0,48%
exp World Holdings Inc. 10,81 10,91 280 1 +4,29%
Expedia Group Inc. 109,38 109,56 5 929 96 -13,81%
Expeditors Intl of Wash. Inc. 106,30 106,80 10 1 +1,08%
Experian Group PLC 38,00 38,20 0 0 0,00%
Exploits Discovery Corp. 0,0466 0,052 0 0 0,00%
Exponent Inc. 86,32 86,74 10 1 +0,09%
Expro Group Holdings N.V. 18,00 18,10 0 0 0,00%
Exro Technologies Inc. 0,502 0,53 1 634 3 +2,54%
Exscientia PLC Sp.ADRs 4,62 4,72 360 3 0,00%
Extra Space Storage Inc. 131,40 132,70 0 0 0,00%
Extreme Networks Inc. 10,555 10,665 0 0 0,00%
Exxaro Resources Ltd. 9,35 9,45 1 807 5 +2,16%
Exxon Mobil Corp. 106,22 106,28 12 668 129 -1,68%
EyePoint Pharmaceuticals Inc. 19,10 19,98 0 0 0,00%
EZCORP Inc. 9,65 9,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)