Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 73,50 74,00 18 3 -0,68%
C3 AI Inc. 22,715 22,785 3 959 46 -0,93%
CA Immobilien Anlagen AG 29,92 30,20 3 1 -2,59%
Cabot Corp. 94,00 94,50 100 1 +3,91%
Caci International Inc. Class A 392,40 394,20 12 3 +0,25%
Cactus Inc. Cl.A 48,40 48,80 0 0 0,00%
Cadence Bank 27,20 27,40 0 0 0,00%
Cadence Design Systems Inc. 264,95 265,55 603 45 +0,38%
Cadoux Ltd. 0,0365 0,041 6 000 1 +9,33%
CAE Inc. 19,10 19,20 0 0 0,00%
Caesars Entertainment Inc. 33,735 33,91 120 1 -0,45%
Caixabank S.A. 4,974 4,975 14 935 98 +1,86%
Cal-Maine Foods Inc. 52,88 53,46 24 2 +1,48%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,74 2,78 0 0 0,00%
Calibre Mining Corp. 1,414 1,427 28 029 13 +1,44%
Calidus Resources Ltd. 0,0755 0,081 0 0 0,00%
California Resources Corp. 49,20 49,40 122 1 -0,82%
California Water Service Group 47,30 47,70 400 2 +0,38%
Calix Networks Inc. 28,00 28,40 0 0 0,00%
Calliditas Therapeutics AB 9,54 9,63 0 0 0,00%
Callinex Mines Inc. 0,86 0,885 0 0 0,00%
Camber Energy Inc. 0,1598 0,1667 4 000 2 +1,28%
Cambium Networks Corp. 3,76 3,80 50 1 -0,55%
Camden Property Trust 98,00 98,50 2 2 +0,51%
Cameco Corp. 48,16 48,375 12 196 135 +2,25%
Campbell Soup Co. 41,70 41,83 917 8 +0,43%
Camping World Holdings Inc. 18,935 19,135 0 0 0,00%
Camtek Ltd. 78,50 79,00 8 1 -1,90%
Camurus AB 42,44 42,66 0 0 0,00%
Canaan Inc. 0,785 0,79 17 040 6 -3,05%
Canacol Energy Ltd. 3,34 3,36 0 0 0,00%
Canada Goose Holdings Inc. 10,56 10,675 0 0 0,00%
Canada Nickel Company Inc. 0,952 0,977 7 726 7 -1,03%
Canadian Imperial Bk of Comm. 44,73 44,87 1 1 +0,59%
Canadian National Railway Co. 116,35 116,55 316 17 -0,34%
Canadian Natural Resources Ltd. 71,12 71,38 455 8 +1,28%
Canadian Paci.Kansas City Ltd. 75,00 75,50 208 6 0,00%
Canadian Solar Inc. 16,48 16,595 10 955 27 +2,88%
Canadian Tire Corp. Ltd. 91,75 92,30 1 1 +0,43%
Canadian Utilities Ltd. Cl.A 20,96 21,18 100 1 +0,48%
Canagold Resources Ltd. 0,153 0,165 0 0 0,00%
CanAlaska Uranium Ltd. 0,391 0,423 7 500 2 +7,23%
CANCOM SE 30,02 30,24 2 581 26 -0,26%
Canfor Corp. 10,20 10,30 0 0 0,00%
Cango Inc. ADR 1,45 1,50 0 0 0,00%
Cannabist Company Holdings Inc 0,28 0,2912 50 1 -1,46%
Cannabix Technologies Inc. 0,30 0,32 5 500 4 +8,61%
CANNOVUM CANNABIS AG 2,08 2,12 8 195 23 +2,91%
Canon Inc. 25,78 26,29 715 7 +0,89%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,86 8,95 352 296 550 -1,10%
CanSino Biologics Inc. 2,40 2,48 0 0 0,00%
Cantaloupe Inc. 5,50 5,55 0 0 0,00%
Canter Resources Corp. 0,1285 0,139 800 1 +2,51%
Cantourage Group SE 7,35 7,65 150 2 +1,36%
Cap Gemini S.A. 205,00 205,30 1 676 45 +0,83%
Capcom Co. Ltd. 15,94 16,105 803 9 +2,54%
Capita PLC 0,1648 0,1674 3 100 2 +1,12%
Capital One Financial Corp. 131,00 132,00 58 8 -1,49%
Capital Power Corp. 24,60 24,80 100 1 -0,81%
Capital Southwest Corp. 24,58 24,76 962 11 -0,16%
CapitaLand Ascendas REIT 1,7402 1,783 2 553 3 -2,40%
CapitaLand Integrated Comm.Tr. 1,297 1,3436 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 33,87 33,97 727 4 +1,19%
Capricor Therapeutics Inc. 5,07 5,15 0 0 0,00%
Capricorn Energy PLC 1,97 2,00 377 4 0,00%
Capricorn Metals Ltd. 2,84 2,98 0 0 0,00%
Capstone Copper Corp. 6,96 7,106 1 811 9 -3,68%
CAR Group Ltd. 21,00 21,80 321 1 +0,93%
Cara Therapeutics Inc. 0,739 0,763 610 2 -1,35%
Carbios S.A. 23,15 23,20 3 225 47 -2,32%
Card Factory PLC 1,192 1,222 4 618 4 -0,32%
Cardiff Oncology Inc. 3,04 3,085 756 3 -5,89%
Cardinal Energy Ltd. 4,668 4,766 27 3 -1,27%
Cardinal Health Inc. 92,12 92,30 332 5 +0,59%
Cardiol Therapeutics Inc. Shares Cl.A 1,834 1,878 18 795 36 -2,13%
Cardlytics Inc. 14,265 14,735 0 0 0,00%
Cardno Ltd. 0,16 0,1955 0 0 0,00%
CareCloud Inc. 1,02 1,06 12 2 -5,05%
CareDX Inc. 9,638 9,716 0 0 0,00%
CareTrust REIT Inc. 23,00 23,20 0 0 0,00%
Cargojet Inc. 82,00 82,50 0 0 0,00%
Cargotec Corp. Class B 75,25 75,45 304 10 -0,98%
CarGurus Inc. 21,00 21,20 360 2 -0,93%
Carisma Therapeutics Inc. 1,436 1,474 0 0 0,00%
Carl Zeiss Meditec AG 99,25 99,90 4 023 101 -0,15%
Carlisle Cos. Inc. 377,40 381,30 3 3 +1,57%
Carlsberg AS 125,25 125,70 12 5 +0,52%
Carlyle Group Inc., The 39,26 39,43 32 2 +1,41%
Carlyle Secured Lending Inc. 16,23 16,37 15 2 -1,27%
Carmat 3,525 3,59 1 069 6 +4,59%
Carmax Inc. 64,50 64,70 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0292 0,0324 8 500 4 -2,58%
Carnival Corp. Paired Ctf 13,252 13,286 14 330 77 -1,89%
Carnival PLC 12,185 12,225 8 631 44 -0,57%
Carnival PLC ADRs 12,10 12,20 200 2 +0,81%
CarParts.com Inc. 1,113 1,129 1 500 1 +2,76%
Carpenter Technology Corp. 96,00 96,50 1 1 0,00%
Carrefour S.A. 15,86 15,93 4 192 23 +0,67%
Carriage Services Inc. 23,80 24,00 31 2 0,00%
Carrier Global Corp. 59,71 59,89 3 751 54 +0,71%
Cars.com Inc. 16,10 16,20 0 0 0,00%
Carter's Inc. 64,00 64,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0462 0,0518 19 873 1 +4,86%
Carvana Co. 109,46 109,84 603 19 -3,27%
Carver Bancorp Inc. 1,41 1,53 0 0 0,00%
Casella Waste Systems Inc. Class A 87,86 88,26 66 4 +0,41%
Casey's General Stores Inc. 304,00 306,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,02 0,0395 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0315 0,0325 233 898 4 -0,33%
Casio Computer Co. Ltd. 7,84 8,045 153 2 -0,57%
Cass Information Systems Inc. 41,40 41,60 0 0 0,00%
Cassava Sciences Inc. 19,445 19,54 156 6 -2,33%
Cassiar Gold Corp. 0,176 0,1895 3 900 1 -1,37%
Castellum AB 11,455 11,57 0 0 0,00%
Castor Maritime Inc. 3,19 3,30 350 1 -3,68%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,54 52,69 60 1 +0,34%
Catalyst Pharma Partners Inc. 13,915 13,96 153 4 +1,51%
Caterpillar Inc. 322,50 323,00 735 53 +1,42%
Cathay Pacific Airways Ltd. 0,985 1,02 494 1 +3,00%
Catheter Precision Inc. 0,523 0,555 0 0 0,00%
CBAK Energy Technology Inc. 1,02 1,04 0 0 0,00%
CBIZ Inc. 70,00 70,50 90 2 +1,44%
Cboe Global Markets Inc. 170,75 171,45 62 3 +0,32%
cBrain A/S 38,40 38,70 25 1 -0,39%
CBRE Group Inc. 81,00 81,50 3 3 -0,62%
CCC Intelligent Solutions Hold 10,00 10,20 0 0 0,00%
CCL Industries Inc. CL B 48,80 49,00 0 0 0,00%
CCS Abwicklungs AG 0,23 0,265 1 466 15 0,00%
CDN Maverick Capital Corp. 0,0968 0,103 2 300 2 +4,67%
CDW Corp. 205,10 206,30 2 2 0,00%
CECO Environmental Corp. 21,60 22,28 0 0 0,00%
CECONOMY AG 2,112 2,15 83 325 48 -2,31%
Cegedim S.A. 14,50 14,60 41 2 -1,70%
Cel-Sci Corp. 1,543 1,591 0 0 0,00%
Celanese Corp. 151,20 151,75 75 4 +2,44%
Celestica Inc. 43,92 44,21 253 7 +1,54%
Cell Impact AB 0,0134 0,0141 46 850 3 -2,82%
Celldex Therapeutics Inc. 38,80 39,00 0 0 0,00%
Cellectar Biosciences Inc. 2,98 3,02 777 2 -3,23%
Cellectis 2,735 2,79 5 185 11 -7,25%
Cellectis Sp.ADRs 2,82 2,84 0 0 0,00%
Cellnex Telecom S.A. 32,82 32,83 107 5 -0,03%
Celsion Corp. 1,17 1,23 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 10,18 10,26 415 2 +2,38%
Cemex S.A. ADR 7,20 7,35 3 1 +1,35%
Cencora Inc. 208,95 209,55 91 9 +0,24%
CENIT AG Systemhaus 12,00 12,30 5 342 37 -2,40%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,112 19,312 304 4 -0,19%
Centamin PLC 1,412 1,454 3 028 2 +0,50%
Centene Corp. 70,35 70,58 1 1 +0,44%
Centerpoint Energy Inc. 27,40 27,60 0 0 0,00%
Centerra Gold Inc. 6,05 6,088 359 4 +1,48%
Centessa Pharmaceuticals plc 8,55 8,70 0 0 0,00%
Centogene N.V. 0,4125 0,528 2 514 4 +0,12%
Central China Real Estate Ltd. 0,009 0,011 0 0 0,00%
Central Japan Railway Co. 20,90 21,31 1 1 -1,52%
Centrica PLC 1,523 1,548 1 007 2 +1,12%
centrotherm international AG 4,20 4,30 972 4 +0,48%
Centrus Energy Corp. 41,48 41,80 319 5 +1,94%
Century Aluminum Co. 16,21 16,295 42 1 +0,84%
Century Casinos Inc. 2,86 2,92 0 0 0,00%
Century Communities Inc. 79,00 79,50 0 0 0,00%
Century Lithium Corp. 0,304 0,319 92 000 9 -1,24%
CeoTronics AG 6,50 6,60 14 995 90 -7,75%
Ceragon Networks Ltd. 2,56 2,60 1 000 1 -13,61%
Cerence Inc. 9,005 9,077 1 540 7 -1,18%
Ceres Power Holdings PLC 2,09 2,118 17 795 21 -2,03%
Cerevel Therapeutics Hld. Inc. 39,20 39,60 0 0 0,00%
Certara Inc. 16,22 16,57 0 0 0,00%
Cerus Corp. 1,699 1,733 450 2 +1,81%
Ceva Inc. 19,40 19,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,30 99,90 419 16 +0,40%
CEZ AS 35,26 35,44 419 6 +1,43%
CF Industries Holdings Inc. 69,25 69,40 5 2 +0,35%
CGG S.A. 0,4326 0,4457 16 542 5 +4,99%
CGI Inc. Class A 95,74 96,00 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,274 0,298 0 0 0,00%
CGX Energy Inc. 0,228 0,238 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0345 0,054 0 0 0,00%
Chalice Gold Mines Ltd. 0,7202 0,743 45 1 -0,14%
Champion Iron Ltd. 4,36 4,50 25 2 +1,86%
Champions Oncology Inc. 4,40 4,66 0 0 0,00%
ChampionX Corp. 31,40 31,60 0 0 0,00%
CHAPTERS Group AG 23,80 24,20 2 1 0,00%
ChargePoint Holdings Inc. Cl.A 1,6304 1,6528 7 266 12 +1,19%
Chariot Ltd. 0,0955 0,113 0 0 0,00%
Charles River Labs Intl Inc. 219,00 220,30 3 2 +0,96%
Charlottes Web Holdings Inc. 0,18 0,19 185 1 -3,89%
Chart Industries Inc. 151,95 152,75 42 3 +2,21%
Charter Communications Inc. Class A 250,90 251,40 56 9 -0,40%
Charter Hall Retail REIT 2,025 2,1135 0 0 0,00%
Charter Hall Social Infra.REIT 1,5142 1,5884 0 0 0,00%
Check Point Software Techs Ltd 143,45 143,90 368 16 +0,99%
Check-Cap Ltd. 2,04 2,10 0 0 0,00%
Checkpoint Therapeutics Inc. 1,556 1,596 0 0 0,00%
Cheerwin Group Ltd. 0,195 0,216 0 0 0,00%
Cheesecake Factory Inc. 31,80 32,00 476 2 -0,62%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,66 3,92 0 0 0,00%
Chegg Inc. 4,7365 4,7595 2 181 4 -0,63%
Chemed Corp. 540,00 545,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,755 0,835 600 1 +1,87%
Chemometec AS 42,02 42,42 0 0 0,00%
Chemours Co. LLC, The 25,67 25,81 70 1 -1,42%
Chemring Group PLC 4,44 4,52 205 2 -3,88%
Cheniere Energy Inc. 145,05 145,65 96 6 -0,65%
Cherry AG 2,80 2,84 19 859 26 +2,34%
Chervon Holdings Ltd. 2,428 2,52 0 0 0,00%
Chesapeake Energy Corp. 83,40 83,58 31 8 -0,85%
Chesapeake Gold Corp. 1,535 1,62 1 200 2 -6,48%
Chevron Corp. 151,46 151,60 4 666 104 +0,45%
Chewy Inc. 14,24 14,434 1 424 7 -2,83%
Chiba Bank Ltd., The 7,70 7,90 0 0 0,00%
Chicken Soup FTSE CL. A 0,2802 0,29 0 0 0,00%
Chimera Investment Corp. 3,987 4,036 168 2 +0,45%
Chimerix Inc. 0,925 0,954 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,015 0,018 0 0 0,00%
China Automotive Systems Inc. 3,195 3,26 0 0 0,00%
China Bohai Bank Co. Ltd. 0,112 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,079 0,093 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,525 0,565 482 4 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,43 0,448 173 2 -4,44%
China Coal Energy Co. Ltd. 0,94 0,995 1 000 1 +3,65%
China Construction Bank Corp. 0,6101 0,6239 3 449 4 -1,15%
China Eastern Airlines Corp.Lt 0,228 0,25 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,399 0,4088 169 3 +2,47%
China Everbright Greent. Ltd. 0,074 0,0915 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0269 0,0319 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,895 0,915 1 601 3 +1,10%
China Gold Intl Res Corp. Ltd. 5,75 5,85 1 205 4 +0,88%
China Harmony New Ener.A.H.Ltd 0,0587 0,0687 0 0 0,00%
China High-Speed Trans.Equip. 0,0975 0,108 0 0 0,00%
China Hongqiao Group Ltd 1,3375 1,357 6 602 4 -0,15%
China Intl. Capital Corp. Ltd. 1,15 1,21 0 0 0,00%
China Life Insurance Co. Ltd. 1,31 1,349 213 3 +1,16%
China Literature Ltd. 3,44 3,58 0 0 0,00%
China Longyuan Power Grp Corp. 0,689 0,7288 0 0 0,00%
China Medical System Holdings 0,85 0,925 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,078 0,09 2 600 1 +1,96%
China Meidong Auto Hldgs Ltd. 0,326 0,346 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,96 2,10 0 0 0,00%
China Merchants Bank Co. Ltd. 4,24 4,389 950 2 +2,12%
China Merchants Commercial Rea 0,1139 0,1299 0 0 0,00%
China Merchants Port Hldgs Co. 1,248 1,297 11 2 -1,27%
China Minsheng Banking Corp. 0,318 0,356 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0735 0,085 0 0 0,00%
China Molybdenum Co. Ltd. 0,8838 0,9104 1 571 6 +2,66%
China Natl Build. Mat. Co. Ltd 0,3433 0,3621 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,031 0 0 0,00%
China Overseas Land & Invest 1,738 1,8175 1 809 4 -3,88%
China Pacific Insurance Co. 2,14 2,22 49 1 +2,75%
China Petroleum & Chemi. Corp. 0,5622 0,5748 27 144 12 +1,52%
China Power Intl Development 0,376 0,39 1 500 1 +4,28%
China Railway Group Ltd. 0,4601 0,4866 33 976 6 -4,67%
China Railway Sig.&Com.Co.Ltd. 0,36 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0406 0,0419 8 379 5 -0,25%
China Reinsurance (Group)Corp. 0,06 0,0795 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,15 0,174 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,44 4,56 250 1 -0,45%
China Resources Gas Group Ltd. 3,06 3,18 0 0 0,00%
China Resources Land Ltd. 3,56 3,76 100 1 +0,57%
China Resources Medic.Hldg.Co. 0,484 0,51 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,615 0,65 0 0 0,00%
China Resources Power Hldgs Co 2,208 2,274 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,22 0,236 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,001 4,079 223 2 +2,26%
China Shineway Pharmac.Grp Ltd 1,07 1,12 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0325 0,043 0 0 0,00%
China Southern Airlines Co.Ltd 0,3384 0,3562 700 1 +3,76%
China State Constr.Intl Hldgs 0,98 1,03 0 0 0,00%
China Suntien Green Energy Crp 0,384 0,412 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,044 1,104 900 1 +26,02%
China Tower Corp. Ltd. 0,108 0,117 72 706 2 -4,35%
China Travel Int. Inv. HK Ltd. 0,143 0,156 0 0 0,00%
China Water Affairs Group Ltd. 0,601 0,617 6 433 9 -0,17%
China Yuchai International Ltd 7,70 7,75 529 2 -0,66%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,00 26,20 0 0 0,00%
Chipotle Mexican Grill Inc. 2 973,50 2 984,50 18 11 +0,61%
Choice Hotels Intl Inc. 113,00 114,00 0 0 0,00%
Chord Energy Corp. 166,30 167,15 5 2 -0,88%
Chow Tai Fook Jewellery Group 1,21 1,28 0 0 0,00%
Christian Dior SE 739,50 742,00 38 15 +0,13%
ChromaDex Corp. 3,40 3,46 46 2 +1,13%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,52 29,89 3 2 -2,40%
Church & Dwight Co. Inc. 98,98 99,12 1 727 26 +1,25%
Churchill Downs Inc. 128,00 129,00 2 1 0,00%
Cia de Minas Buenaventura S.A. 16,00 16,10 402 4 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,36 2,44 6 2 -1,64%
Cia Paranaense En. Copel S.A. ADRs 6,90 7,10 62 2 -1,43%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,60 14,70 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,56 2,62 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,86 25,94 446 10 +0,62%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 26,20 26,25 3 1 -1,33%
Cie Génle Éts Michelin SCpA 36,96 37,08 1 414 30 +0,49%
Ciena Corp. 45,33 45,46 68 3 +0,31%
Cigna Group, The 321,20 322,25 68 8 +1,05%
CIMC Enric Holdings Inc. 0,905 0,94 0 0 0,00%
Cimpress PLC 78,00 78,50 0 0 0,00%
Cincinnati Financial Corp. 108,80 109,35 9 4 +0,28%
Cinemark Holdings Inc. 16,06 16,17 0 0 0,00%
Cineplex Inc. 6,10 6,15 0 0 0,00%
Cinis Fertilizer AB 2,915 3,00 0 0 0,00%
Cintas Corp. 644,00 644,60 646 49 +1,32%
Cion Investment Corp. 10,852 10,904 0 0 0,00%
Cipher Mining Inc. 3,48 3,50 30 000 31 -14,98%
Circus SE 10,70 11,60 135 1 -6,90%
Cirrus Logic Inc. 85,00 85,50 0 0 0,00%
Cisco Systems Inc. 43,89 44,00 24 945 144 +0,59%
Citi Trends Inc. 21,60 21,80 0 0 0,00%
CITIC Ltd. 0,8984 0,9382 158 5 +2,65%
CITIC Securities Co. Ltd. 1,48 1,55 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,005 0 0 0,00%
Citigroup Inc. 57,80 57,94 1 817 40 -0,82%
Citius Pharmaceuticals Inc. 0,6205 0,636 0 0 0,00%
Citizen Watch Co. Ltd. 6,00 6,20 0 0 0,00%
Citizens Financial Group Inc. 33,095 33,195 1 1 +0,47%
City Developments Ltd. 4,02 4,12 0 0 0,00%
Civitas Resources Inc. 70,60 70,92 108 5 +1,57%
CK Asset Holdings Ltd. 3,965 4,192 1 013 3 -1,83%
CK Hutchison Holdings Ltd. 4,656 4,739 3 924 9 -1,02%
CK Infrastructure Holdings Ltd 5,22 5,515 1 824 5 +3,86%
Clariane SE 2,762 2,774 16 340 23 +7,68%
Clarity Metals Corp. 0,0296 0,0384 26 110 4 -25,93%
Clarivate PLC 6,45 6,50 300 2 0,00%
Claros Mortgage Trust Inc. 7,75 7,80 1 100 4 -2,35%
Clarus Corp. 6,40 6,45 0 0 0,00%
Clean Energy Fuels Corp. 2,197 2,221 359 3 +0,91%
Clean Harbors Inc. 198,95 199,90 74 6 +1,19%
Clean Seas Seafood Ltd. 0,141 0,157 10 000 2 +1,29%
CLEAN TEQ WATER LTD 0,17 0,182 0 0 0,00%
Cleanspark Inc. 15,265 15,345 21 013 101 -4,48%
Clearfield Inc. 33,21 33,88 151 2 +0,89%
Clearmind Medicine Inc. 1,292 1,34 34 834 25 +26,03%
Clearside Biomedical Inc. 1,20 1,24 0 0 0,00%
ClearSign Technologies Corp. 0,75 0,795 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,08 2,10 10 527 17 +1,96%
Clearvue Technologies Ltd. 0,27 0,298 0 0 0,00%
Clearway Energy Inc. 23,05 23,22 27 3 +1,83%
Clene Inc. 0,354 0,396 0 0 0,00%
Cleveland-Cliffs Inc. 16,198 16,254 632 2 -0,61%
Clinuvel Pharmaceuticals Ltd. 9,225 9,315 2 621 13 +1,79%
Cliq Digital AG 8,46 8,64 121 293 674 -22,28%
Clorox Co., The 131,00 131,20 409 14 +1,39%
Cloudberry Clean Energy ASA 0,774 0,775 7 108 4 -0,76%
Cloudflare Inc. 68,66 68,80 7 172 143 -0,36%
CloudMD Software&Services Inc. 0,03 0,0345 0 0 0,00%
Clover Corp. Ltd. 0,312 0,326 0 0 0,00%
Clover Health Inv. Corp. 0,6794 0,695 14 837 5 -3,28%
CLP Holdings Ltd. 7,40 7,80 0 0 0,00%
CM.com N.V. 6,46 6,51 35 1 -0,92%
CMC Markets PLC 3,045 3,115 0 0 0,00%
CMC Metals Ltd. 0,0194 0,0248 28 000 2 -12,61%
CME Group Inc. 193,56 194,06 223 16 -0,22%
CMS Energy Corp. 57,50 58,00 98 3 0,00%
CNA Financial Corp. 41,00 41,20 14 1 +0,48%
CNH Industrial N.V. 10,98 11,05 1 054 6 +1,39%
CNO Financial Group Inc. 25,60 25,80 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,16 1,19 34 2 -1,69%
co.don AG 0,0185 0,03 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0516 0,057 3 000 1 +4,78%
Coca-Cola Co., The 57,92 57,96 30 548 303 0,00%
Coca-Cola Consolidated Inc. 950,00 965,00 22 3 +16,25%
Coca-Cola Europacific Pa. PLC 67,50 68,10 192 7 +2,71%
Cochlear Ltd. 199,82 201,55 31 2 +0,53%
Cocrystal Pharma Inc. 1,44 1,56 0 0 0,00%
Codexis Inc. 3,284 3,32 310 1 -3,26%
Coeur Mining Inc. 4,73 4,767 11 822 30 -0,92%
Coface S.A. 15,13 15,28 3 960 23 +3,52%
COFCO Joycome Foods Ltd. 0,208 0,22 0 0 0,00%
Coffee Holding Co. Inc. 1,41 1,46 6 117 3 +8,33%
Cofinimmo S.A. 65,75 65,90 214 8 +0,61%
Cogent Communications Grp Inc. 59,00 59,50 104 4 0,00%
Cognex Corp. 42,65 42,81 4 551 17 +3,29%
Cognizant Technology Sol. Corp. 62,56 62,66 208 8 +1,25%
Coherent Corp. 51,20 51,40 421 10 -5,58%
Coherus Biosciences Inc. 2,086 2,109 2 068 1 +1,17%
Cohu Inc. 27,40 27,60 56 2 +1,48%
Coinbase Global Inc. Cl.A 200,25 200,75 26 601 490 -4,91%
COINSHARES INTERNATIONAL LTD 4,85 4,945 0 0 0,00%
Colgate-Palmolive Co. 86,89 87,06 7 291 90 +0,59%
Collective Metals Inc. 0,1355 0,1505 206 637 70 +6,36%
Collective Mining Ltd. 2,76 2,80 0 0 0,00%
Collegium Pharmaceutical Inc. 34,80 35,00 40 1 +0,58%
Colliers International Grp Inc 104,00 105,00 51 3 0,00%
Collins Foods Ltd. 5,70 5,90 0 0 0,00%
Colonial Coal Intl Corp. 1,874 1,932 9 940 17 -2,49%
Coloplast AS B 113,10 113,45 4 217 69 -2,58%
Color Star Technology Co. Ltd. 0,198 0,212 0 0 0,00%
Columbia Sportswear Company 76,00 76,50 0 0 0,00%
Comcast Corp. Cl. A 35,77 35,825 3 213 26 +0,06%
Comerica Inc. 49,60 49,80 4 3 0,00%
Comfort Systems USA Inc. 315,60 317,40 108 13 +0,96%
ComfortDelGro Corp. 0,945 1,01 0 0 0,00%
Commerce Resources Corp. 0,0805 0,092 2 500 1 +6,32%
Commercial Metals Co. 52,66 52,80 214 4 +0,27%
Commercial Vehicle Group Inc. 5,20 5,25 0 0 0,00%
Commerzbank AG  14,15 14,165 791 037 879 +2,13%
Commonwealth Bank Of Australia 72,89 73,19 1 093 11 +1,43%
Commscope Holding Co. Inc. 0,91 0,935 12 2 +2,33%
Community Health Sys. Inc. 3,12 3,16 0 0 0,00%
Commvault Systems Inc. 102,00 103,00 2 2 0,00%
Compagnie de Saint-Gobain S.A. 78,02 78,42 1 750 49 +0,41%
Compagnie Plastic Omnium S.A. 11,53 11,60 43 3 -0,60%
Compass Group PLC 26,53 26,74 7 2 +1,06%
Compass Inc. Cl.A 3,119 3,159 7 1 +2,02%
Compass Minerals International 12,40 12,50 1 1 +2,44%
Compass Pathways PLC (Spons.ADRs) 7,75 7,85 2 471 4 -3,13%
Compugen Ltd. 1,988 2,055 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 29,12 29,28 20 117 121 +2,23%
Computershare Ltd. 16,30 16,50 1 1 +0,61%
Comstock Holding Companies Inc 6,95 7,30 0 0 0,00%
Comstock Inc. 0,232 0,234 6 828 2 +0,86%
Comstock Resources Inc. 9,682 9,73 550 3 +0,61%
COMSYS Holdings Corp. 21,60 22,20 0 0 0,00%
ConAgra Brands Inc. 28,32 28,495 320 7 +1,12%
Concentrix Corp. 57,50 58,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0685 0,077 270 2 -4,83%
Concordia Financial Group Ltd. 4,96 5,05 0 0 0,00%
Condor Energies Inc. 1,215 1,275 407 2 -4,98%
Condor Resources Inc. 0,0934 0,1095 0 0 0,00%
Conduent Inc. 3,50 3,54 0 0 0,00%
Conduit Holdings Ltd. 5,90 5,95 829 2 -0,83%
Confluent Inc. Cl.A 25,605 25,675 197 8 -3,40%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,00 66,50 0 0 0,00%
Conn's Inc. 3,22 3,28 0 0 0,00%
ConocoPhillips 115,28 115,40 181 11 +0,58%
Consol Energy Inc. 81,88 82,20 75 1 +4,80%
Consolidated Comm. Hldgs Inc. 4,02 4,06 0 0 0,00%
Consolidated Edison Inc. 89,90 90,16 157 8 +0,18%
Consolidated Water Co. Ltd. 25,20 25,40 260 3 +0,80%
Constellation Brands Inc. 238,70 239,40 66 6 +0,71%
Constellation Energy Corp. 185,54 186,02 831 30 +1,53%
Constellation Software Inc. 2 540,00 2 555,00 100 34 +0,20%
Constr. Aux. Ferroc. SA (CAF) 32,90 33,35 24 1 0,00%
Construction Partners Inc. 49,40 49,60 1 1 0,00%
Context Therapeutics Inc. 1,64 1,70 0 0 0,00%
ContextLogic Inc. Cl.A 4,943 4,981 70 2 -0,84%
Continental AG  63,32 63,88 24 103 197 +1,70%
ConvaTec Group PLC 3,04 3,06 0 0 0,00%
Converge Technology Solutions 3,765 3,828 500 1 -1,44%
Cool Company Ltd. 10,47 10,62 85 1 +0,57%
Cooper Companies Inc. 86,95 87,30 5 1 +0,64%
Cooper Standard Holdings Inc. 14,20 14,30 0 0 0,00%
Copa Holdings S.A. 93,50 94,50 0 0 0,00%
Copart Inc. 51,80 51,96 2 372 18 +0,60%
CopAur Minerals Inc. 0,181 0,209 0 0 0,00%
Copper Fox Metals Inc. 0,135 0,146 1 555 1 +4,00%
Copper Lake Resources Ltd. 0,009 0,0155 0 0 0,00%
Corbion N.V. 21,44 21,58 222 7 +0,85%
Corbus Pharmaceutic.Hldgs Inc. 36,00 36,40 0 0 0,00%
Corcept Therapeutics Inc. 22,56 22,74 67 2 +0,81%
Cordoba Minerals Corp. 0,35 0,376 18 485 5 +1,08%
Core Assets Corp. 0,0765 0,0825 0 0 0,00%
CORE LABORATORIES INC. 15,00 15,10 0 0 0,00%
Core Lithium Ltd. 0,0811 0,0875 34 295 3 -0,11%
Core One Labs Inc. 0,1315 0,1395 100 216 18 -7,07%
Corebridge Financial Inc. 27,40 27,60 1 100 2 +0,74%
CoreCivic Inc. 14,20 14,275 1 1 +0,99%
Coreo AG 0,192 0,292 0 0 0,00%
Corestate Capital Holding S.A 0,325 0,359 12 718 9 -5,41%
CorMedix Inc. 5,35 5,50 0 0 0,00%
Corning Inc. 31,17 31,21 1 415 9 +0,13%
Cornish Metals Inc. 0,105 0,123 0 0 0,00%
Corpay Inc. 281,85 283,15 0 0 0,00%
Corporacion Acciona Energias R 20,58 20,76 2 714 8 +3,59%
Corporación Financiera Alba SA 47,85 47,95 5 3 -0,62%
Corsair Gaming Inc. 10,885 10,935 60 3 +1,34%
Cort.Amorim-Soc.Gest.Part.S.SA 9,65 9,74 250 3 +1,14%
Corteva Inc. 53,70 53,92 344 7 +1,15%
Corus Entertainment Inc. Class B 0,324 0,374 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,622 1,68 0 0 0,00%
Cosan S.A. ADRS 10,60 10,70 0 0 0,00%
COSCO SHIPPING Development Co. 0,0925 0,106 851 2 -7,04%
Cosco Shipping Energy Trans.Co 1,13 1,18 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,241 1,2585 50 744 15 +1,72%
COSCO SHIPPING Ports Ltd. 0,5725 0,5905 31 624 7 -0,68%
Cosmo Pharmaceuticals N.V. 73,00 74,50 8 1 -0,68%
Cosmos Health Inc. 0,617 0,6425 0 0 0,00%
Costamare Inc. 11,73 11,77 0 0 0,00%
CoStar Group Inc. 85,80 86,17 1 1 +0,27%
Costco Wholesale Corp. 712,40 713,70 494 67 +1,55%
Coterra Energy Inc. 26,27 26,38 64 5 -0,36%
Coty Inc. Cl.A 10,324 10,372 1 923 9 -3,65%
Couchbase Inc. 24,00 24,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,595 0,785 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,805 21,875 5 123 19 +0,88%
Coursera Inc. 9,00 9,10 300 1 +1,69%
Covenant Logistics Group Inc. 42,40 42,80 0 0 0,00%
Covestro AG  49,00 49,29 20 109 192 +3,55%
Covivio S.A. 48,40 48,64 266 8 +1,00%
CR Energy AG 26,70 27,50 3 742 47 -2,91%
Cracker Barrel Old Coun.St.Inc 49,80 50,00 84 4 -2,88%
Crane Co. 135,00 136,00 0 0 0,00%
Crane Holdings Co. 58,50 59,00 0 0 0,00%
Crayon Group Holding ASA 8,57 8,69 1 330 7 +16,91%
Credicorp Ltd. 157,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 482,00 498,00 0 0 0,00%
Credit Agricole S.A. 15,265 15,345 8 727 58 +1,49%
Credit Saison Co. Ltd. 17,80 18,10 0 0 0,00%
Crescent Capital BDC Inc. 16,30 16,40 0 0 0,00%
Crescent Point Energy Corp. 8,172 8,262 300 2 +3,12%
Cresco Labs Inc. 1,915 1,959 5 772 15 -0,10%
Crest Nicholson Holdings PLC 2,295 2,305 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,50 9,65 1 280 9 0,00%
Crew Energy Inc. 3,12 3,16 0 0 0,00%
CRH PLC 75,08 75,26 92 2 -2,28%
Cricut Inc. Cl.A 5,35 5,40 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,40 43,80 4 1 +0,46%
Criteo S.A. Sp.ADRs 34,80 35,00 33 1 -0,58%
Critical Elements Lithium Corp 0,654 0,667 0 0 0,00%
Critical Resources Ltd. 0,0055 0,009 0 0 0,00%
Crocs Inc. 123,22 123,70 903 27 +4,71%
Croda International PLC 56,34 57,14 12 2 +0,60%
Cromwell Property Group 0,2327 0,2609 0 0 0,00%
Cronos Group Inc. 2,436 2,484 14 732 23 +1,79%
Cross Country Healthcare Inc. 15,60 15,70 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 293,60 294,30 2 846 98 -0,24%
Crown Castle Inc. 89,04 89,26 430 11 +0,79%
Crown Holdings Inc. 77,84 78,16 0 0 0,00%
CRRC Corp. Ltd. 0,514 0,5288 0 0 0,00%
Cruz Battery Metals Corp. 0,0214 0,0298 159 593 7 +31,58%
CryoPort Inc. 15,30 15,50 0 0 0,00%
Cryptoblox Technologies Inc. 0,112 0,115 416 067 45 -7,56%
CSL Ltd. 171,06 172,80 42 2 +1,48%
CSPC Pharmaceutical Group Ltd. 0,7672 0,8098 13 1 +0,10%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,127 0,137 7 352 1 +4,62%
CSX Corp. 31,54 31,605 93 6 +1,02%
CTAC N.V. 3,09 3,11 260 1 +0,65%
CTO Realty Growth Inc. 15,90 16,20 2 1 +1,27%
CTP N.V. 16,72 16,78 30 1 -0,48%
CTS Eventim AG & Co. KGaA 84,20 84,70 1 715 42 +0,42%
CTT-Correios de Portugal S.A. 4,45 4,455 1 100 3 -0,22%
CubeSmart 39,14 39,53 29 3 +0,64%
Cue Biopharma Inc. 1,96 2,04 0 0 0,00%
CuFe Ltd. 0,011 0,0135 120 000 4 +13,64%
Cullen/Frost Bankers Inc. 98,50 99,00 51 1 0,00%
Cullinan Metals Corp. 0,026 0,0284 0 0 0,00%
CULT Food Science Corp. 0,0644 0,082 0 0 0,00%
Cummins Inc. 266,00 266,70 47 7 +1,14%
CureVac N.V.  2,796 2,822 231 000 330 +3,80%
CuriosityStream Inc. 1,17 1,20 0 0 0,00%
Curis Inc. 14,90 15,10 5 1 -1,99%
Currys PLC 0,725 0,742 0 0 0,00%
Curtiss-Wright Corp. 258,00 260,00 31 3 +1,57%
Customers Bancorp Inc. 44,00 44,80 0 0 0,00%
Cutera Inc. 2,516 2,627 4 338 10 -11,80%
CVB Financial Corp. 16,00 16,10 0 0 0,00%
CVC Cap. Part. PLC 17,108 17,28 1 628 15 -1,50%
CVR Energy Inc. 27,32 27,41 564 11 -0,76%
CVS Health Corp. 52,29 52,34 29 871 296 +0,67%
Cyan AG 2,10 2,16 3 460 11 -2,70%
Cybeats Technologies Corp. 0,1695 0,1865 200 1 -0,79%
Cyberagent Inc. 5,80 5,95 841 1 +2,65%
CyberArk Software Ltd. 220,10 220,70 11 2 +0,69%
CyberCatch Holdings Inc. 0,0132 0,0178 20 000 2 -14,29%
Cyberdyne Inc. 1,212 1,252 410 4 +0,33%
Cybin Inc. 0,3264 0,3467 3 223 4 +0,06%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,75 5,85 0 0 0,00%
Cytokinetics Inc. 60,00 60,50 0 0 0,00%
Cytomx Therapeutics Inc. 3,97 4,018 22 717 31 -2,95%
Cytosorbents Corp. 0,879 0,918 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)