Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 75,00 75,50 397 15 +12,69%
C3 AI Inc. 21,54 21,63 6 978 42 +2,44%
CA Immobilien Anlagen AG 30,72 30,98 1 367 16 +1,58%
Cabot Corp. 87,50 88,00 10 1 0,00%
Caci International Inc. Class A 382,00 384,60 10 1 +2,18%
Cactus Inc. Cl.A 47,40 48,20 0 0 0,00%
Cadence Bank 26,60 27,00 151 1 +1,54%
Cadence Design Systems Inc. 257,00 258,45 884 75 -0,27%
Cadoux Ltd. 0,037 0,0415 0 0 0,00%
CAE Inc. 18,80 18,90 0 0 0,00%
Caesars Entertainment Inc. 32,415 33,075 786 6 -1,59%
Caixabank S.A. 4,932 4,969 28 317 148 +0,81%
Cal-Maine Foods Inc. 53,22 54,02 244 7 +2,16%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,82 2,84 0 0 0,00%
Calibre Mining Corp. 1,355 1,386 46 127 41 +6,11%
Calidus Resources Ltd. 0,078 0,084 0 0 0,00%
California Resources Corp. 48,00 48,20 0 0 0,00%
California Water Service Group 46,66 47,42 202 3 +2,22%
Calix Networks Inc. 26,80 27,20 0 0 0,00%
Calliditas Therapeutics AB 9,29 9,375 13 1 +3,79%
Callinex Mines Inc. 0,88 0,925 0 0 0,00%
Camber Energy Inc. 0,16 0,1705 0 0 0,00%
Cambium Networks Corp. 3,46 3,60 0 0 0,00%
Camden Property Trust 93,50 94,00 10 3 -0,53%
Cameco Corp. 45,035 45,265 8 745 89 +5,07%
Campbell Soup Co. 42,52 43,03 708 9 +0,49%
Camping World Holdings Inc. 18,395 19,15 500 2 -0,53%
Camtek Ltd. 74,50 75,00 0 0 0,00%
Camurus AB 42,40 42,48 69 2 +1,43%
Canaan Inc. 0,84 0,87 11 532 8 -1,22%
Canacol Energy Ltd. 3,32 3,42 0 0 0,00%
Canada Goose Holdings Inc. 10,575 10,685 12 1 -0,61%
Canada Nickel Company Inc. 0,952 0,977 8 643 11 -0,41%
Canadian Imperial Bk of Comm. 44,01 44,20 103 3 +0,72%
Canadian National Railway Co. 113,60 113,80 918 37 +0,13%
Canadian Natural Resources Ltd. 69,28 70,32 1 807 18 -0,96%
Canadian Paci.Kansas City Ltd. 74,00 74,50 225 10 +0,68%
Canadian Solar Inc. 15,28 15,575 3 752 27 +0,76%
Canadian Tire Corp. Ltd. 90,10 90,55 1 1 -0,17%
Canadian Utilities Ltd. Cl.A 20,53 20,77 244 2 -1,43%
Canagold Resources Ltd. 0,156 0,167 0 0 0,00%
CanAlaska Uranium Ltd. 0,386 0,419 6 184 3 +0,50%
CANCOM SE 29,72 30,00 2 226 20 +1,98%
Canfor Corp. 10,10 10,20 0 0 0,00%
Cango Inc. ADR 1,36 1,43 350 1 +2,19%
Cannabist Company Holdings Inc 0,2838 0,297 143 094 21 -22,60%
Cannabix Technologies Inc. 0,318 0,338 12 325 5 +11,89%
CANNOVUM CANNABIS AG 2,30 2,40 16 636 40 -8,00%
Canon Inc. 25,49 26,02 103 10 +1,94%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,58 9,67 1 749 234 3 858 -31,13%
CanSino Biologics Inc. 2,36 2,58 0 0 0,00%
Cantaloupe Inc. 5,45 5,65 0 0 0,00%
Canter Resources Corp. 0,1295 0,1395 3 190 2 -8,04%
Cantourage Group SE 7,55 7,80 3 052 13 -3,11%
Cap Gemini S.A. 199,60 199,95 383 29 +1,47%
Capcom Co. Ltd. 15,845 16,02 1 819 12 +2,31%
Capita PLC 0,1554 0,1584 30 000 2 -0,63%
Capital One Financial Corp. 132,00 133,00 158 6 -2,22%
Capital Power Corp. 24,40 24,60 332 3 -0,81%
Capital Southwest Corp. 23,68 24,40 21 270 29 -0,17%
CapitaLand Ascendas REIT 1,7472 1,807 2 158 4 +2,22%
CapitaLand Integrated Comm.Tr. 1,319 1,366 8 1 +1,88%
CapitaLand Investment Ltd 1,73 1,80 6 1 -0,56%
Capri Holdings Ltd. 32,66 32,81 201 6 -0,53%
Capricor Therapeutics Inc. 4,79 4,99 1 000 1 -1,12%
Capricorn Energy PLC 1,91 1,98 4 157 3 -4,50%
Capricorn Metals Ltd. 2,92 3,06 16 1 0,00%
Capstone Copper Corp. 6,338 6,478 1 761 5 -1,14%
CAR Group Ltd. 20,00 21,00 0 0 0,00%
Cara Therapeutics Inc. 0,717 0,7265 1 319 3 +0,70%
Carbios S.A. 24,10 24,25 8 273 114 +6,86%
Card Factory PLC 1,212 1,242 3 960 4 -5,90%
Cardiff Oncology Inc. 4,025 4,29 0 0 0,00%
Cardinal Energy Ltd. 4,636 4,742 870 8 -2,75%
Cardinal Health Inc. 95,60 96,48 586 9 +1,49%
Cardiol Therapeutics Inc. Shares Cl.A 1,838 1,892 19 482 32 -0,43%
Cardlytics Inc. 12,755 13,28 200 1 +11,06%
Cardno Ltd. 0,156 0,205 0 0 0,00%
CareCloud Inc. 0,96 1,05 0 0 0,00%
CareDX Inc. 8,582 8,71 65 1 +18,20%
CareTrust REIT Inc. 23,40 23,80 1 1 +0,86%
Cargojet Inc. 80,50 81,00 0 0 0,00%
Cargotec Corp. Class B 74,10 74,25 3 032 19 -0,14%
CarGurus Inc. 21,20 21,40 0 0 0,00%
Carisma Therapeutics Inc. 1,442 1,532 666 1 -2,09%
Carl Zeiss Meditec AG 97,50 98,15 2 722 96 -1,47%
Carlisle Cos. Inc. 366,50 370,50 10 5 -0,39%
Carlsberg AS 123,40 123,85 86 11 -1,28%
Carlyle Group Inc., The 37,595 38,055 547 12 -10,18%
Carlyle Secured Lending Inc. 15,782 16,128 77 2 +0,25%
Carmat 2,90 2,935 396 4 -3,33%
Carmax Inc. 63,24 63,62 111 3 -1,16%
Carnavale Resources Ltd. 0,0025 0,003 171 767 1 0,00%
Carnegie Clean Energy Ltd. 0,0302 0,0338 0 0 0,00%
Carnival Corp. Paired Ctf 13,456 13,53 42 691 116 -3,10%
Carnival PLC 12,18 12,29 11 002 61 -2,59%
Carnival PLC ADRs 12,20 12,30 400 1 -4,76%
CarParts.com Inc. 1,159 1,219 0 0 0,00%
Carpenter Technology Corp. 92,50 94,00 128 3 +16,15%
Carrefour S.A. 15,54 15,615 4 815 50 -1,11%
Carriage Services Inc. 23,60 24,20 0 0 0,00%
Carrier Global Corp. 56,53 57,10 2 479 53 -0,99%
Cars.com Inc. 15,50 16,00 0 0 0,00%
Carter's Inc. 64,50 65,00 1 219 8 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,0552 35 000 3 +9,96%
Carvana Co. 107,62 109,64 14 378 219 +39,78%
Carver Bancorp Inc. 1,42 1,51 0 0 0,00%
Casella Waste Systems Inc. Class A 84,76 86,04 134 7 +1,09%
Casey's General Stores Inc. 294,00 296,00 1 1 -0,67%
Cash Financial Svcs Group Ltd. 0,0185 0,038 0 0 0,00%
Casino Guichard Perrachon S.A. 0,03 0,0309 4 500 3 +4,20%
Casio Computer Co. Ltd. 7,86 8,065 9 1 +2,31%
Cass Information Systems Inc. 40,60 41,40 42 1 +0,49%
Cassava Sciences Inc. 20,25 20,87 12 2 +1,06%
Cassiar Gold Corp. 0,175 0,19 1 118 2 -4,85%
Castellum AB 11,46 11,57 0 0 0,00%
Castor Maritime Inc. 2,8015 3,073 0 0 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,39 52,66 0 0 0,00%
Catalyst Pharma Partners Inc. 13,68 14,315 202 3 +0,71%
Caterpillar Inc. 312,50 313,00 2 036 117 -0,80%
Cathay Pacific Airways Ltd. 0,985 1,03 0 0 0,00%
Catheter Precision Inc. 0,4825 0,511 0 0 0,00%
CBAK Energy Technology Inc. 0,995 1,06 0 0 0,00%
CBIZ Inc. 67,00 68,00 0 0 0,00%
Cboe Global Markets Inc. 162,65 166,00 9 3 -1,36%
cBrain A/S 37,20 37,45 60 2 +1,77%
CBRE Group Inc. 80,50 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 9,85 10,10 90 1 -3,81%
CCL Industries Inc. CL B 48,00 48,20 0 0 0,00%
CCS Abwicklungs AG 0,2435 0,286 8 337 15 -16,47%
CDN Maverick Capital Corp. 0,0942 0,1035 0 0 0,00%
CDW Corp. 201,90 204,80 154 12 -11,82%
CECO Environmental Corp. 20,98 21,84 60 1 +1,18%
CECONOMY AG 2,132 2,18 8 342 23 -1,11%
Cegedim S.A. 14,50 14,60 1 564 4 +0,70%
Cel-Sci Corp. 1,359 1,409 0 0 0,00%
Celanese Corp. 145,50 146,10 3 3 +0,21%
Celestica Inc. 40,815 41,23 161 3 +0,87%
Cell Impact AB 0,0139 0,0148 0 0 0,00%
Celldex Therapeutics Inc. 38,40 39,00 161 1 +5,68%
Cellectar Biosciences Inc. 3,06 3,16 5 721 10 +6,90%
Cellectis 2,70 2,75 7 700 8 +9,26%
Cellectis Sp.ADRs 2,72 2,78 0 0 0,00%
Cellnex Telecom S.A. 31,94 32,06 69 22 +3,65%
Celsion Corp. 1,18 1,27 0 0 0,00%
Celsius Resources Ltd. 0,006 0,008 0 0 0,00%
Cementir Holding N.V. 10,02 10,10 0 0 0,00%
Cemex S.A. ADR 7,15 7,45 305 1 -0,68%
Cencora Inc. 209,05 210,10 139 18 -6,21%
CENIT AG Systemhaus 12,30 12,70 3 249 21 0,00%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,08 19,28 1 387 10 +0,81%
Centamin PLC 1,399 1,441 2 034 4 -0,35%
Centene Corp. 69,02 69,57 911 9 +1,77%
Centerpoint Energy Inc. 27,40 27,60 0 0 0,00%
Centerra Gold Inc. 5,604 5,668 406 2 -0,42%
Centessa Pharmaceuticals plc 8,60 9,15 0 0 0,00%
Centogene N.V. 0,3945 0,43 2 658 3 +0,98%
Central China Real Estate Ltd. 0,009 0,0105 20 000 1 0,00%
Central Japan Railway Co. 21,82 22,25 285 4 +1,86%
Centrica PLC 1,495 1,5195 65 1 +0,69%
centrotherm international AG 4,20 4,27 903 5 +1,18%
Centrus Energy Corp. 41,52 42,42 406 10 +3,96%
Century Aluminum Co. 15,02 15,325 190 3 -7,78%
Century Casinos Inc. 2,84 2,94 0 0 0,00%
Century Communities Inc. 75,50 77,50 0 0 0,00%
Century Lithium Corp. 0,309 0,321 25 500 7 +9,89%
CeoTronics AG 6,80 7,00 16 081 104 -6,04%
Ceragon Networks Ltd. 2,56 2,78 540 2 -0,77%
Cerence Inc. 9,053 9,116 390 5 +5,83%
Ceres Power Holdings PLC 2,038 2,078 23 480 31 +0,68%
Cerevel Therapeutics Hld. Inc. 39,40 40,00 0 0 0,00%
Certara Inc. 16,09 16,78 0 0 0,00%
Cerus Corp. 1,59 1,664 250 1 +1,35%
Ceva Inc. 18,70 18,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,50 100,80 891 26 +1,00%
CEZ AS 34,44 34,68 3 2 +0,35%
CF Industries Holdings Inc. 68,72 69,05 363 10 -7,54%
CGG S.A. 0,3993 0,4115 1 000 1 -1,52%
CGI Inc. Class A 94,96 95,48 75 3 +0,57%
CGN New Energy Holdings Co.Ltd 0,266 0,294 0 0 0,00%
CGX Energy Inc. 0,238 0,254 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,034 0,0535 0 0 0,00%
Chalice Gold Mines Ltd. 0,6654 0,6988 12 229 8 -9,62%
Champion Iron Ltd. 4,16 4,30 24 2 -2,74%
Champions Oncology Inc. 4,34 4,84 0 0 0,00%
ChampionX Corp. 31,20 31,40 0 0 0,00%
CHAPTERS Group AG 23,60 24,00 555 5 +0,85%
ChargePoint Holdings Inc. Cl.A 1,3936 1,431 192 990 28 +10,66%
Chariot Ltd. 0,096 0,113 0 0 0,00%
Charles River Labs Intl Inc. 213,30 215,60 55 2 +0,05%
Charlottes Web Holdings Inc. 0,176 0,206 0 0 0,00%
Chart Industries Inc. 134,10 136,25 61 3 +0,78%
Charter Communications Inc. Class A 243,25 245,30 122 9 +1,86%
Charter Hall Retail REIT 1,9856 2,0725 0 0 0,00%
Charter Hall Social Infra.REIT 1,4876 1,5546 0 0 0,00%
Check Point Software Techs Ltd 138,65 140,15 207 22 +0,14%
Check-Cap Ltd. 2,02 2,12 50 1 +3,85%
Checkpoint Therapeutics Inc. 1,356 1,432 0 0 0,00%
Cheerwin Group Ltd. 0,188 0,206 0 0 0,00%
Cheesecake Factory Inc. 31,00 31,20 1 1 -1,85%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,60 3,88 0 0 0,00%
Chegg Inc. 4,8205 4,9025 2 442 12 +0,21%
Chemomab Therapeutics Ltd. Sp.ADRs 0,64 0,70 0 0 0,00%
Chemometec AS 38,72 39,10 2 1 -0,10%
Chemours Co. LLC, The 24,20 24,57 0 0 0,00%
Chemring Group PLC 4,40 4,48 1 272 4 -0,45%
Cheniere Energy Inc. 149,40 150,05 36 7 +0,81%
Cherry AG 2,305 2,41 20 623 24 +12,47%
Chervon Holdings Ltd. 2,322 2,412 0 0 0,00%
Chesapeake Energy Corp. 80,50 81,32 135 4 -3,61%
Chesapeake Gold Corp. 1,58 1,665 5 700 7 -1,22%
Chevron Corp. 149,66 150,12 4 767 143 -0,48%
Chewy Inc. 14,712 15,016 1 221 5 +5,64%
Chiba Bank Ltd., The 7,85 8,05 0 0 0,00%
Chicken Soup FTSE CL. A 0,3068 0,3252 1 000 1 +29,94%
Chimera Investment Corp. 3,96 4,048 272 2 +1,56%
Chimerix Inc. 0,869 0,912 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,014 0,017 0 0 0,00%
China Automotive Systems Inc. 3,16 3,33 500 1 -0,15%
China Bohai Bank Co. Ltd. 0,115 0,129 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,08 0,094 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,52 0,555 350 2 +0,92%
China Cmnctns Srvcs Corp.Ltd. 0,432 0,45 1 024 3 -2,71%
China Coal Energy Co. Ltd. 0,90 0,95 238 2 -4,28%
China Construction Bank Corp. 0,6018 0,6274 96 480 22 +1,13%
China Eastern Airlines Corp.Lt 0,234 0,258 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3698 0,3846 72 4 -1,43%
China Everbright Greent. Ltd. 0,076 0,0935 0 0 0,00%
China Everbright Water Ltd. 0,145 0,16 570 3 -5,88%
China Evergr.New En.Veh.Gr.Ltd 0,0261 0,0311 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,865 0,90 16 1 +1,70%
China Gold Intl Res Corp. Ltd. 5,40 5,50 566 5 0,00%
China Harmony New Ener.A.H.Ltd 0,0592 0,0692 2 500 1 -2,16%
China High-Speed Trans.Equip. 0,0945 0,105 0 0 0,00%
China Hongqiao Group Ltd 1,3345 1,3545 39 454 15 +4,61%
China Intl. Capital Corp. Ltd. 1,14 1,20 0 0 0,00%
China Life Insurance Co. Ltd. 1,276 1,317 39 734 21 +6,91%
China Literature Ltd. 3,50 3,66 113 1 +7,69%
China Longyuan Power Grp Corp. 0,6502 0,6894 3 082 4 -0,74%
China Medical System Holdings 0,845 0,92 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0785 0,0995 1 000 1 -10,29%
China Meidong Auto Hldgs Ltd. 0,352 0,374 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,92 2,10 3 385 6 +3,09%
China Merchants Bank Co. Ltd. 4,238 4,395 6 176 8 +5,76%
China Merchants Commercial Rea 0,1121 0,129 0 0 0,00%
China Merchants Port Hldgs Co. 1,221 1,27 0 0 0,00%
China Minsheng Banking Corp. 0,318 0,356 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0715 0,083 0 0 0,00%
China Molybdenum Co. Ltd. 0,86 0,8956 3 280 7 -1,98%
China Natl Build. Mat. Co. Ltd 0,3696 0,3897 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,0315 0 0 0,00%
China Overseas Land & Invest 1,756 1,8355 1 246 9 +2,21%
China Pacific Insurance Co. 2,12 2,20 11 2 +2,91%
China Petroleum & Chemi. Corp. 0,5436 0,5634 74 429 26 -0,25%
China Power Intl Development 0,36 0,388 28 2 -1,08%
China Railway Group Ltd. 0,4395 0,4695 7 420 7 -2,32%
China Railway Sig.&Com.Co.Ltd. 0,342 0,37 8 000 1 -8,20%
China Rare Earth Hldgs Ltd. 0,0375 0,0431 14 404 6 -1,96%
China Reinsurance (Group)Corp. 0,0575 0,078 503 2 -13,43%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,151 0,176 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,24 4,38 3 1 +2,82%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 3,54 3,66 198 5 +3,49%
China Resources Medic.Hldg.Co. 0,492 0,52 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,59 0,62 0 0 0,00%
China Resources Power Hldgs Co 2,254 2,32 485 4 +0,26%
China Sanjiang Fine Chem.Co. 0,206 0,222 72 2 -2,86%
China Shenhua Energy Co. Ltd. 3,837 3,958 1 226 7 +1,65%
China Shineway Pharmac.Grp Ltd 1,09 1,14 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0325 0,0435 0 0 0,00%
China Southern Airlines Co.Ltd 0,348 0,3656 150 1 +4,29%
China State Constr.Intl Hldgs 0,96 1,00 17 2 -0,52%
China Suntien Green Energy Crp 0,374 0,404 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,918 0,974 1 500 1 +1,43%
China Tower Corp. Ltd. 0,106 0,116 8 790 1 +4,55%
China Travel Int. Inv. HK Ltd. 0,146 0,159 0 0 0,00%
China Water Affairs Group Ltd. 0,594 0,613 29 127 15 +6,07%
China Yuchai International Ltd 7,65 7,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,40 26,80 100 1 0,00%
Chipotle Mexican Grill Inc. 2 918,00 2 936,00 41 24 -1,45%
Choice Hotels Intl Inc. 111,00 113,00 0 0 0,00%
Chord Energy Corp. 162,55 164,25 187 4 -1,72%
Chow Tai Fook Jewellery Group 1,26 1,33 0 0 0,00%
Christian Dior SE 727,00 730,50 29 22 0,00%
ChromaDex Corp. 3,42 3,56 533 3 +1,81%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,30 52 2 +6,03%
Chugai Pharmaceutical Co. Ltd. 30,32 30,95 40 3 +1,31%
Church & Dwight Co. Inc. 98,22 99,26 1 169 45 -2,37%
Cia de Minas Buenaventura S.A. 15,50 15,70 175 2 -3,70%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,30 2,54 4 300 2 +2,65%
Cia Paranaense En. Copel S.A. ADRs 6,65 7,00 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,50 14,80 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,52 2,62 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,74 25,82 46 9 +0,78%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,60 25,85 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,56 36,68 1 368 29 +1,50%
Ciena Corp. 44,12 44,48 72 3 +1,04%
Cigna Group, The 319,25 323,10 360 18 -3,97%
CIMC Enric Holdings Inc. 0,86 0,895 210 1 -6,04%
Cimpress PLC 77,00 77,50 36 1 -6,25%
Cincinnati Financial Corp. 107,90 108,70 80 4 +1,80%
Cinemark Holdings Inc. 16,225 16,57 77 2 +4,27%
Cineplex Inc. 5,95 6,20 0 0 0,00%
Cinis Fertilizer AB 2,94 3,03 210 1 +7,41%
Cintas Corp. 614,60 620,60 921 65 +0,26%
Cion Investment Corp. 10,604 10,836 0 0 0,00%
Cipher Mining Inc. 3,62 3,70 3 980 7 +2,30%
Circus SE 11,30 11,80 0 0 0,00%
Cirrus Logic Inc. 79,50 80,50 0 0 0,00%
Cisco Systems Inc. 43,56 43,72 17 737 169 -0,85%
Citi Trends Inc. 20,00 20,60 0 0 0,00%
CITIC Ltd. 0,8884 0,9284 24 2 +0,25%
CITIC Securities Co. Ltd. 1,48 1,55 63 1 +4,05%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,29 57,46 1 167 25 -0,38%
Citius Pharmaceuticals Inc. 0,643 0,6775 0 0 0,00%
Citizen Watch Co. Ltd. 6,15 6,25 0 0 0,00%
Citizens Financial Group Inc. 32,375 32,87 21 2 +0,91%
City Developments Ltd. 4,12 4,24 3 1 +0,96%
Civitas Resources Inc. 65,50 66,04 104 4 -1,57%
CK Asset Holdings Ltd. 3,871 4,257 636 4 -1,62%
CK Hutchison Holdings Ltd. 4,707 4,806 5 058 14 +4,51%
CK Infrastructure Holdings Ltd 5,05 5,545 9 1 +3,41%
Clariane SE 2,514 2,524 27 187 23 +12,04%
Clarity Metals Corp. 0,0298 0,042 0 0 0,00%
Clarivate PLC 6,40 6,55 8 100 5 0,00%
Claros Mortgage Trust Inc. 8,30 8,75 3 1 +0,61%
Clarus Corp. 5,65 5,85 0 0 0,00%
Clean Energy Fuels Corp. 2,151 2,203 196 2 +0,65%
Clean Harbors Inc. 188,70 194,55 259 9 +7,21%
Clean Seas Seafood Ltd. 0,151 0,183 0 0 0,00%
CLEAN TEQ WATER LTD 0,208 0,218 4 500 2 -2,83%
Cleanspark Inc. 14,775 14,90 42 488 164 -3,29%
Clearfield Inc. 29,28 29,88 1 1 +2,94%
Clearmind Medicine Inc. 1,075 1,144 0 0 0,00%
Clearside Biomedical Inc. 1,18 1,25 0 0 0,00%
ClearSign Technologies Corp. 0,78 0,805 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,03 2,10 10 380 12 -1,45%
Clearvue Technologies Ltd. 0,248 0,286 8 800 2 +1,56%
Clearway Energy Inc. 21,88 22,32 116 5 +0,05%
Clene Inc. 0,40 0,414 1 639 3 0,00%
Cleveland-Cliffs Inc. 16,02 16,188 1 133 11 +1,28%
Clinuvel Pharmaceuticals Ltd. 9,06 9,11 4 418 14 +0,33%
Cliq Digital AG 16,06 16,70 3 085 22 +4,38%
Clorox Co., The 129,80 130,60 621 25 -5,92%
Cloudberry Clean Energy ASA 0,761 0,768 4 616 6 -0,79%
Cloudflare Inc. 82,53 83,36 4 195 127 +0,50%
CloudMD Software&Services Inc. 0,0335 0,038 3 000 1 +24,59%
Clover Corp. Ltd. 0,306 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,5896 0,6124 373 2 -2,06%
CLP Holdings Ltd. 7,20 7,65 0 0 0,00%
CM.com N.V. 6,69 6,75 52 1 +2,01%
CMC Markets PLC 2,925 3,00 556 2 -5,52%
CMC Metals Ltd. 0,0194 0,025 16 063 4 -10,94%
CME Group Inc. 191,96 194,86 102 14 -1,25%
CMS Energy Corp. 57,00 57,50 0 0 0,00%
CNA Financial Corp. 41,20 42,00 4 1 +0,97%
CNH Industrial N.V. 10,845 10,94 15 135 23 +1,12%
CNO Financial Group Inc. 25,20 25,40 280 1 +0,81%
CNX Resources Corp. 21,60 21,80 400 3 -1,80%
Co-Diagnostics Inc. 1,07 1,15 0 0 0,00%
co.don AG 0,0145 0,0295 230 2 -15,91%
Cobalt Blue Holdings Ltd. 0,0521 0,0576 1 000 1 -8,96%
Coca-Cola Co., The 57,68 57,91 30 715 417 -0,17%
Coca-Cola Consolidated Inc. 775,00 795,00 1 1 0,00%
Coca-Cola Europacific Pa. PLC 66,10 67,30 362 4 -1,19%
Cochlear Ltd. 193,84 195,46 1 1 -1,24%
Cocrystal Pharma Inc. 1,40 1,54 0 0 0,00%
Codexis Inc. 3,058 3,16 1 300 2 +8,79%
Coeur Mining Inc. 4,43 4,492 98 534 70 +5,02%
Coface S.A. 14,46 14,60 218 5 +0,21%
COFCO Joycome Foods Ltd. 0,206 0,22 100 1 -1,89%
Coffee Holding Co. Inc. 1,32 1,39 117 1 -3,95%
Cofinimmo S.A. 63,50 63,65 357 11 +2,41%
Cogent Communications Grp Inc. 59,00 59,50 1 1 +0,83%
Cognex Corp. 40,22 40,63 148 5 +4,24%
Cognizant Technology Sol. Corp. 61,48 62,11 345 9 +1,59%
Coherent Corp. 51,20 52,00 369 5 +0,39%
Coherus Biosciences Inc. 1,9835 2,053 797 3 +5,05%
Cohu Inc. 28,20 28,40 40 1 -2,11%
Coinbase Global Inc. Cl.A 213,40 214,15 37 809 761 +12,09%
COINSHARES INTERNATIONAL LTD 4,745 4,835 5 1 +1,59%
Colgate-Palmolive Co. 86,31 86,92 1 236 45 +0,89%
Collective Metals Inc. 0,13 0,143 31 885 29 -4,03%
Collective Mining Ltd. 2,76 2,90 0 0 0,00%
Collegium Pharmaceutical Inc. 34,60 35,20 0 0 0,00%
Colliers International Grp Inc 97,00 97,50 21 2 0,00%
Collins Foods Ltd. 5,75 5,90 2 1 -3,28%
Colonial Coal Intl Corp. 1,764 1,822 22 686 17 +0,67%
Coloplast AS B 112,80 113,15 394 14 +0,18%
Color Star Technology Co. Ltd. 0,21 0,23 0 0 0,00%
Columbia Sportswear Company 76,00 76,50 0 0 0,00%
Comcast Corp. Cl. A 35,69 35,80 3 598 40 +0,08%
Comerica Inc. 48,20 48,40 2 1 +1,69%
Comfort Systems USA Inc. 284,00 289,80 40 5 -2,28%
ComfortDelGro Corp. 0,985 1,06 12 2 -2,50%
Commerce Resources Corp. 0,081 0,093 2 589 2 +5,08%
Commercial Metals Co. 52,10 53,16 0 0 0,00%
Commercial Vehicle Group Inc. 5,50 5,60 0 0 0,00%
Commerzbank AG  13,915 13,97 447 186 645 -0,07%
Commonwealth Bank Of Australia 70,42 70,70 548 9 +2,30%
Commscope Holding Co. Inc. 0,97 1,01 0 0 0,00%
Community Health Sys. Inc. 3,00 3,14 0 0 0,00%
Commvault Systems Inc. 97,50 98,00 121 4 0,00%
Compagnie de Saint-Gobain S.A. 76,02 76,40 1 963 50 +2,69%
Compagnie Plastic Omnium S.A. 11,42 11,50 9 1 0,00%
Compass Group PLC 25,97 26,35 206 5 -1,14%
Compass Inc. Cl.A 2,887 3,014 386 2 +0,61%
Compass Minerals International 11,80 11,90 15 1 -1,71%
Compass Pathways PLC (Spons.ADRs) 7,65 7,75 1 859 6 -4,35%
Compugen Ltd. 1,956 2,05 100 1 +7,98%
CompuGroup Medical SE &Co.KGaA 28,28 28,56 5 616 54 +1,57%
Computershare Ltd. 16,30 16,50 6 3 +0,61%
Comstock Holding Companies Inc 6,05 7,15 0 0 0,00%
Comstock Inc. 0,248 0,256 4 000 1 -6,92%
Comstock Resources Inc. 9,156 9,256 860 4 -1,51%
COMSYS Holdings Corp. 21,80 22,20 0 0 0,00%
ConAgra Brands Inc. 28,61 28,90 678 15 -0,76%
Concentrix Corp. 53,00 53,50 0 0 0,00%
Concord New Energy Group Ltd. 0,067 0,0785 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,20 0 0 0,00%
Condor Energies Inc. 1,285 1,33 0 0 0,00%
Condor Resources Inc. 0,094 0,107 0 0 0,00%
Conduent Inc. 3,40 3,46 18 2 +9,40%
Conduit Holdings Ltd. 5,95 6,00 0 0 0,00%
Confluent Inc. Cl.A 26,12 26,39 138 5 -0,63%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 65,00 65,50 0 0 0,00%
Conn's Inc. 3,22 3,28 0 0 0,00%
ConocoPhillips 113,70 114,30 462 26 -2,53%
Consol Energy Inc. 76,24 77,10 66 3 -1,47%
Consolidated Comm. Hldgs Inc. 4,02 4,04 0 0 0,00%
Consolidated Edison Inc. 88,62 89,02 383 9 +0,29%
Consolidated Water Co. Ltd. 24,00 24,60 0 0 0,00%
Constellation Brands Inc. 236,00 237,80 4 3 -0,84%
Constellation Energy Corp. 173,12 173,88 265 14 -0,13%
Constellation Software Inc. 2 410,00 2 420,00 132 45 -0,21%
Constr. Aux. Ferroc. SA (CAF) 32,65 33,05 3 1 +1,41%
Construction Partners Inc. 47,40 48,20 0 0 0,00%
Context Therapeutics Inc. 1,60 1,71 56 557 28 +24,80%
ContextLogic Inc. Cl.A 5,072 5,164 8 2 -0,81%
Continental AG  61,30 61,70 23 512 192 +1,68%
ConvaTec Group PLC 2,92 2,96 0 0 0,00%
Converge Technology Solutions 3,573 3,639 500 1 -1,34%
Cool Company Ltd. 10,39 10,54 400 2 +1,09%
Cooper Companies Inc. 82,85 84,50 13 2 +0,72%
Cooper Standard Holdings Inc. 14,80 15,00 0 0 0,00%
Copa Holdings S.A. 93,00 94,50 0 0 0,00%
Copart Inc. 50,56 50,86 1 258 27 -0,53%
CopAur Minerals Inc. 0,1885 0,21 1 550 1 +2,54%
Copper Fox Metals Inc. 0,143 0,161 0 0 0,00%
Copper Lake Resources Ltd. 0,0055 0,0185 0 0 0,00%
Corbion N.V. 21,02 21,18 715 4 +3,03%
Corbus Pharmaceutic.Hldgs Inc. 35,40 36,00 172 4 +4,62%
Corcept Therapeutics Inc. 22,91 23,86 783 6 +4,62%
Cordoba Minerals Corp. 0,324 0,35 34 755 18 +2,94%
Core Assets Corp. 0,084 0,09 50 000 2 +3,45%
CORE LABORATORIES INC. 14,50 14,80 0 0 0,00%
Core Lithium Ltd. 0,084 0,0906 3 412 4 +4,39%
Core One Labs Inc. 0,14 0,155 49 737 29 -9,27%
Corebridge Financial Inc. 26,20 26,40 140 3 +4,80%
CoreCivic Inc. 14,115 14,405 6 2 +0,04%
Coreo AG 0,238 0,344 710 1 -16,34%
Corestate Capital Holding S.A 0,324 0,358 34 256 25 -6,61%
CorMedix Inc. 4,86 5,15 52 3 +5,69%
Corning Inc. 31,245 31,375 1 119 14 -0,50%
Cornish Metals Inc. 0,113 0,133 54 000 3 -5,08%
Corpay Inc. 277,60 280,00 0 0 0,00%
Corporacion Acciona Energias R 19,59 19,77 66 13 +4,11%
Corporación Financiera Alba SA 47,55 47,65 1 1 +2,11%
Corsair Gaming Inc. 10,68 10,90 99 4 +1,49%
Cort.Amorim-Soc.Gest.Part.S.SA 9,52 9,61 568 5 -0,21%
Corteva Inc. 52,74 53,48 264 11 +4,87%
Corus Entertainment Inc. Class B 0,32 0,368 151 2 -2,87%
Corvus Pharmaceuticals Inc. 1,542 1,636 0 0 0,00%
Cosan S.A. ADRS 10,50 10,60 30 1 +2,88%
COSCO SHIPPING Development Co. 0,0915 0,106 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,06 1,10 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,2095 1,2545 79 397 27 +2,10%
COSCO SHIPPING Ports Ltd. 0,5555 0,579 1 099 3 -2,55%
Cosmo Pharmaceuticals N.V. 73,50 74,50 45 4 -1,34%
Cosmos Health Inc. 0,619 0,6545 2 340 1 -2,24%
Costamare Inc. 11,35 11,69 126 4 +1,69%
CoStar Group Inc. 83,03 84,28 26 2 -2,72%
Costco Wholesale Corp. 681,80 683,90 305 40 +0,93%
Coterra Energy Inc. 25,195 25,455 987 11 -1,56%
Coty Inc. Cl.A 10,67 10,892 1 492 6 +0,22%
Couchbase Inc. 23,40 23,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,615 0,81 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,865 21,075 6 101 49 -0,33%
Coursera Inc. 8,75 9,00 220 2 -6,25%
Covenant Logistics Group Inc. 42,00 42,60 0 0 0,00%
Covestro AG  47,25 47,44 23 395 184 +0,92%
Covivio S.A. 47,20 47,42 367 4 +1,89%
CR Energy AG 27,40 27,90 13 440 128 +9,56%
Cracker Barrel Old Coun.St.Inc 53,00 53,50 47 5 -2,75%
Crane Co. 131,00 133,00 10 1 -2,27%
Crane Holdings Co. 56,50 57,00 0 0 0,00%
Crayon Group Holding ASA 7,20 7,245 0 0 0,00%
Credicorp Ltd. 153,00 154,00 1 1 -0,64%
Credit Acceptance Corp.(Mich.) 462,00 474,00 41 2 -2,90%
Credit Agricole S.A. 14,605 14,69 6 774 60 +0,79%
Credit Saison Co. Ltd. 17,80 18,10 0 0 0,00%
Crescent Capital BDC Inc. 16,10 16,20 418 5 -0,61%
Crescent Point Energy Corp. 8,08 8,168 523 3 -1,96%
Cresco Labs Inc. 2,00 2,06 8 651 20 -9,84%
Crest Nicholson Holdings PLC 2,185 2,205 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,75 8,95 1 125 4 0,00%
Crew Energy Inc. 3,00 3,04 0 0 0,00%
CRH PLC 73,86 74,48 138 3 +0,30%
Cricut Inc. Cl.A 5,10 5,25 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,00 44,40 502 7 +5,34%
Criteo S.A. Sp.ADRs 34,20 35,00 14 700 10 +6,06%
Critical Elements Lithium Corp 0,636 0,667 2 000 1 +0,63%
Critical Resources Ltd. 0,006 0,0095 0 0 0,00%
Crocs Inc. 117,72 118,46 516 9 +0,51%
Croda International PLC 54,42 55,26 43 2 +0,04%
Cromwell Property Group 0,2261 0,2544 0 0 0,00%
Cronos Group Inc. 2,444 2,526 30 259 59 -9,78%
Cross Country Healthcare Inc. 15,40 15,80 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 282,30 283,85 1 028 62 +3,16%
Crown Castle Inc. 89,47 90,38 554 13 +1,79%
Crown Holdings Inc. 76,34 77,24 0 0 0,00%
CRRC Corp. Ltd. 0,5072 0,5266 1 039 2 -1,78%
Cruz Battery Metals Corp. 0,0186 0,025 0 0 0,00%
CryoPort Inc. 15,80 16,20 190 1 +3,95%
Cryptoblox Technologies Inc. 0,11 0,122 21 130 8 +7,96%
CSL Ltd. 168,32 170,06 54 5 +0,66%
CSPC Pharmaceutical Group Ltd. 0,7848 0,8272 0 0 0,00%
CSR Ltd. 5,40 5,45 10 1 +0,93%
Cstone Pharmaceuticals Co.Ltd. 0,126 0,135 20 000 1 +24,53%
CSX Corp. 31,215 31,405 99 4 -0,29%
CTAC N.V. 3,06 3,08 700 3 +0,66%
CTO Realty Growth Inc. 16,10 16,50 2 1 +0,61%
CTP N.V. 16,46 16,52 1 197 9 +3,77%
CTS Eventim AG & Co. KGaA 81,35 81,55 1 940 57 -2,04%
CTT-Correios de Portugal S.A. 4,615 4,70 5 445 6 +4,95%
CubeSmart 38,26 39,04 162 3 +0,92%
Cue Biopharma Inc. 1,71 1,79 0 0 0,00%
CuFe Ltd. 0,0075 0,01 14 778 2 0,00%
Cullen/Frost Bankers Inc. 99,00 99,50 0 0 0,00%
Cullinan Metals Corp. 0,026 0,0322 10 000 1 +37,93%
CULT Food Science Corp. 0,0614 0,0788 30 000 2 +7,14%
Cummins Inc. 260,10 262,50 281 23 -1,40%
CureVac N.V.  2,564 2,59 206 865 309 +9,11%
CuriosityStream Inc. 1,02 1,06 550 1 +2,02%
Curis Inc. 15,00 15,90 632 3 +9,22%
Currys PLC 0,729 0,744 0 0 0,00%
Curtiss-Wright Corp. 244,00 246,00 171 11 +2,52%
Customers Bancorp Inc. 43,80 44,60 0 0 0,00%
Cutera Inc. 2,391 2,429 120 1 +9,14%
CVB Financial Corp. 15,70 15,90 0 0 0,00%
CVC Cap. Part. PLC 17,036 17,206 4 480 20 +0,74%
CVR Energy Inc. 27,31 27,59 602 11 -2,42%
CVS Health Corp. 51,34 51,49 111 450 1 939 -19,00%
Cyan AG 2,08 2,18 4 955 13 -3,60%
Cybeats Technologies Corp. 0,1605 0,1735 4 375 3 +5,92%
Cyberagent Inc. 5,65 5,75 40 1 -2,56%
CyberArk Software Ltd. 217,10 219,20 105 14 -3,61%
CyberCatch Holdings Inc. 0,0128 0,0178 10 000 1 -5,32%
Cyberdyne Inc. 1,194 1,242 0 0 0,00%
Cybin Inc. 0,3159 0,3366 6 418 6 +0,34%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,70 5,85 0 0 0,00%
Cytokinetics Inc. 59,50 60,50 90 5 +4,35%
Cytomx Therapeutics Inc. 4,10 4,212 1 196 423 586 +173,50%
Cytosorbents Corp. 0,741 0,783 4 394 2 -0,53%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)