Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 38,60 39,00 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 271,00 1 274,00 18 5 -1,16%
A.P.Moeller-Mærsk A/S B 1 296,00 1 296,50 31 7 -0,19%
A.S. Création Tapeten AG 10,40 10,70 0 0 0,00%
A10 Networks Inc. 14,10 14,65 0 0 0,00%
a2 Milk Co. Ltd., The 3,647 3,669 0 0 0,00%
A2A S.p.A. 1,883 1,884 0 0 0,00%
AAC Technologies Holdings Inc. 2,88 3,16 0 0 0,00%
Aadi Biosciences Inc. 1,87 1,92 0 0 0,00%
AAK AB 24,52 24,60 16 1 +0,57%
Aalberts N.V. 44,68 44,76 1 1 -0,27%
AAON Inc. 80,04 81,02 56 1 -4,67%
aap Implantate AG 1,43 1,45 15 934 19 +2,13%
AAR Corp. 64,90 66,15 46 1 -0,38%
AB Science S.A. 1,982 1,988 0 0 0,00%
Abbott Laboratories 98,65 99,32 369 16 +0,56%
AbbVie Inc. 150,28 150,68 1 019 22 +0,59%
AbCellera Biologics Inc. 3,58 3,633 0 0 0,00%
Abcourt Mines Inc. Class B 0,026 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 3,72 3,90 0 0 0,00%
Abercrombie & Fitch Co. 116,36 117,48 43 3 -0,05%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,32 0,323 13 340 6 +5,90%
Abivax S.A. 13,82 13,98 0 0 0,00%
ABM Industries Inc. 41,80 42,20 0 0 0,00%
ABN AMRO Group N.V. 15,615 15,635 1 244 11 +0,55%
ABO Wind AG 55,20 55,60 298 6 -0,71%
ABOUT YOU Holding SE 4,535 4,595 887 6 +0,22%
AbraSilver Resource Corp. 0,3025 0,31 1 500 1 -1,47%
Abrdn PLC 1,78 1,80 1 000 1 +0,57%
AC Immune SA 2,215 2,36 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,895 16,135 0 0 0,00%
Acast AB 0,954 0,968 0 0 0,00%
Acasti Pharma Inc. 2,78 2,90 0 0 0,00%
Accelerate Diagnostics Inc. 0,875 0,89 0 0 0,00%
Accentro Real Estate AG 0,388 0,464 3 400 6 +10,48%
Accenture Ltd. 281,55 282,90 122 14 +1,04%
Acciona S.A. 113,30 113,50 52 4 +1,80%
Acco Brands Corp. 4,56 4,68 0 0 0,00%
Accolade Inc. 6,80 6,85 0 0 0,00%
Accor S.A. 41,09 41,10 7 2 +0,29%
Accsys Technologies PLC 0,664 0,683 0 0 0,00%
Accuray Inc. 1,44 1,48 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,22 10,25 17 2 -0,10%
Achieve Life Sciences Inc. 4,335 4,46 0 0 0,00%
Achilles Therapeutics PLC 0,72 0,745 600 1 +2,05%
ACI Worldwide Inc. 33,00 33,40 0 0 0,00%
Ackermans & van Haaren N.V. 162,50 162,70 0 0 0,00%
Aclaris Therapeutics Inc. 1,157 1,2275 0 0 0,00%
ACM Research Inc. 24,64 24,98 0 0 0,00%
ACOMO N.V. 17,52 17,56 15 2 -1,24%
Acotec Scientific Holdings Lim 0,745 0,795 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,66 37,74 48 1 -0,26%
Actinium Pharmaceuticals Inc. 8,085 8,325 0 0 0,00%
Actinogen Medical Ltd. 0,0195 0,021 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,94 2,035 0 0 0,00%
Ad Pepper Media Intl N.V. 2,10 2,18 0 0 0,00%
Adagene Inc. ADR 2,24 2,28 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,07 1,14 0 0 0,00%
Adaptive Biotechnologies Corp. 2,718 2,774 0 0 0,00%
Adbri Ltd. 1,89 1,98 0 0 0,00%
Addiko Bank AG 17,40 17,45 0 0 0,00%
Addtech AB 19,73 19,85 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,01 10,18 0 0 0,00%
adesso SE 107,00 107,80 76 5 -0,37%
Adevinta ASA 9,655 9,705 0 0 0,00%
Adicet Bio Inc. 1,28 1,402 1 000 1 +5,94%
adidas AG  224,00 224,10 437 45 -0,13%
Adient PLC 28,20 28,40 0 0 0,00%
ADLER Group S.A. 0,1552 0,1586 162 777 11 -8,08%
Admiral Group PLC 31,58 32,06 0 0 0,00%
Adobe Inc. 443,50 443,90 389 37 -0,10%
Adocia SAS 8,58 8,64 0 0 0,00%
Adriatic Metals PLC 2,72 2,82 206 1 -2,08%
ADS TEC ENERGY PLC 9,86 10,30 0 0 0,00%
ADT Inc. 6,20 6,25 0 0 0,00%
Adtalem Global Education Inc. 49,00 49,60 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,152 4,282 725 4 -1,50%
Adtran Networks SE 19,90 19,98 400 2 -0,20%
Aduro Clean Technologies Inc. 0,95 0,958 0 0 0,00%
Advance Auto Parts Inc. 70,14 70,33 0 0 0,00%
Advance ZincTek Ltd. 0,438 0,464 0 0 0,00%
Advanced Blockchain AG 3,91 4,08 247 1 +0,51%
Advanced Drainage Systems Inc. 148,90 154,75 0 0 0,00%
Advanced Energy Inds Inc. 89,00 89,50 0 0 0,00%
Advanced Micro Devices Inc.  135,72 135,90 11 233 241 -0,25%
Advansix Inc. 24,00 24,20 0 0 0,00%
Advantage Energy Ltd. 7,20 7,40 0 0 0,00%
Advantage Solutions Inc. 4,22 4,34 0 0 0,00%
Advantest Corp. 30,465 30,935 9 1 -0,83%
Adventus Mining Corp. 0,286 0,307 0 0 0,00%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0664 0,0682 52 900 5 +3,03%
Adyen N.V. 1 134,40 1 135,20 238 69 -0,19%
Aecom Technology Corp 88,00 88,50 95 2 +0,57%
Aedas Homes S.A. 19,02 19,20 0 0 0,00%
Aedifica S.A. 62,10 62,40 430 4 -0,40%
Aegean Airlines S.A. 12,53 12,66 57 1 +0,80%
Aegon Ltd. 5,894 5,896 278 3 +0,48%
AEGON LTD. ADR 5,85 5,90 0 0 0,00%
Aehr Test Systems 10,955 11,14 0 0 0,00%
Aemetis Inc. 3,60 3,706 0 0 0,00%
Aena SME S.A. 173,50 173,60 30 7 -4,25%
Aeon Co. Ltd. 19,30 19,50 0 0 0,00%
AerCap Holdings N.V. 80,08 82,72 0 0 0,00%
Aéroports de Paris 122,70 122,80 7 2 +0,99%
AeroVironment Inc. 155,05 156,15 27 3 +0,97%
AES Corp., The 17,624 17,848 150 1 -0,16%
AEterna Zentaris Inc. ./. ./. 0 0 0,00%
Aethlon Medical Inc. 1,24 1,31 0 0 0,00%
AF Gruppen ASA 12,16 12,20 0 0 0,00%
AFC Ajax N.V. 10,40 10,50 9 1 +0,48%
AFC Energy PLC 0,2105 0,216 8 461 7 +3,02%
Affiliated Managers Group Inc. 150,00 151,00 0 0 0,00%
Affimed N.V. 4,75 4,84 632 3 -1,43%
Affirm HLDGS INC 32,075 32,34 521 6 +1,09%
Aflac Inc. 77,88 78,58 356 6 -0,20%
Africa Oil Corp. 1,64 1,686 0 0 0,00%
African Gold Ltd. 0,015 0,0235 0 0 0,00%
African Rainbow Minerals Ltd. 9,50 9,75 800 3 -1,58%
AFYREN SAS 2,60 2,63 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,35 5,45 100 2 0,00%
Agba Group Holding Ltd. 3,10 3,18 200 1 -0,64%
AGC Inc. 34,80 35,20 0 0 0,00%
Agco Corp. 103,65 105,05 291 4 +1,89%
AgEagle Aerial Systems Inc. 0,615 0,64 0 0 0,00%
AGEAS SA/NV 43,00 43,02 0 0 0,00%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,218 1,224 23 600 7 +0,49%
Agile Group Holdings Ltd. 0,067 0,0835 0 0 0,00%
Agilent Technologies Inc. 128,46 129,44 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,48 2,515 406 1 -1,80%
Agios Pharmaceuticals Inc. 32,20 32,60 0 0 0,00%
AGL Energy Ltd. 5,60 5,798 122 1 +3,32%
AGNC Investment Corp. 8,672 8,742 1 207 8 +0,88%
Agnico Eagle Mines Ltd. 60,04 60,38 423 9 -0,89%
Agora Inc. ADS 2,38 2,42 0 0 0,00%
AGRANA Beteiligungs-AG 13,45 13,55 0 0 0,00%
Agree Realty Corp. 54,12 54,64 85 2 +0,26%
Agricult. Bk of China, The 0,4011 0,4199 750 1 +3,25%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,19 28,20 5 485 11 0,00%
AI Artificial Intel.Vent. Inc. 0,222 0,238 0 0 0,00%
AI/ML Innovations Inc. 0,0354 0,053 0 0 0,00%
AIA Group Ltd 7,234 7,383 1 050 2 +2,10%
AIB Group PLC 5,01 5,075 300 1 +2,08%
aifinyo AG 4,30 4,49 0 0 0,00%
Aiforia Technologies Oyj 3,93 3,96 0 0 0,00%
Aileron Therapeutics Inc. 3,50 3,66 0 0 0,00%
AIM ImmunoTech Inc. 0,376 0,382 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,73 12,99 0 0 0,00%
Air China Ltd. 0,4578 0,4918 0 0 0,00%
Air France-KLM S.A. 10,09 10,10 714 16 +0,60%
Air Lease Corp. Cl.A 47,20 48,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 181,26 181,32 374 31 -0,38%
Air New Zealand Ltd. 0,2885 0,3115 761 2 +0,17%
Air Products & Chemicals Inc. 227,00 227,80 411 17 +0,04%
Air Transport Svcs Group Inc. 12,30 12,40 0 0 0,00%
Air Water Inc. 14,10 14,40 0 0 0,00%
Airbnb Inc. 145,48 145,96 363 13 -1,12%
Airbus SE  154,44 154,46 2 249 88 +0,27%
Airtel Africa PLC 1,34 1,35 0 0 0,00%
AIXTRON SE  21,62 21,64 23 258 116 +0,05%
Ajinomoto Co. Inc. 34,83 35,58 100 1 +1,02%
Akamai Technologies Inc. 92,67 93,50 230 2 +0,06%
Akanda Corp. 0,0882 0,0939 10 000 1 +5,33%
Akari Therapeutics PLC 1,35 1,41 0 0 0,00%
Akastor ASA 1,176 1,184 0 0 0,00%
Akebia Therapeutics Inc. 1,199 1,213 0 0 0,00%
Aker ASA 51,70 51,80 0 0 0,00%
Aker BP ASA 22,54 22,55 589 10 -1,01%
Aker Carbon Capture ASA 0,601 0,609 4 087 2 +2,21%
Aker Horizons ASA 0,2662 0,2788 0 0 0,00%
Aker Solutions ASA 3,546 3,57 0 0 0,00%
Akero Therapeutics Inc 18,39 18,57 0 0 0,00%
Akeso Inc. 5,60 6,05 0 0 0,00%
Akoustis Technologies Inc. 0,555 0,57 0 0 0,00%
Akso Health Group Inc. 0,735 0,775 0 0 0,00%
Akzo Nobel N.V. 62,72 62,74 193 4 +0,71%
Alamos Gold Inc. 13,805 14,06 375 6 -1,00%
Alaris Equity Partners Inc.Tr. 10,618 10,83 0 0 0,00%
Alarm.com Holdings Inc. 63,50 64,00 0 0 0,00%
Alaska Air Group Inc. 39,83 40,22 0 0 0,00%
Alaska Energy Metals Corp. 0,1125 0,121 53 000 7 +6,64%
ALBA SE 9,75 10,40 30 2 +0,51%
Albemarle Corp. 116,02 116,60 503 17 -0,27%
Albertsons Companies Inc. 19,00 19,30 0 0 0,00%
Albis Leasing AG 2,24 2,28 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,005 0 0 0,00%
Alcoa Upstream Corp. 32,91 33,515 310 3 -0,78%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,955 7,01 12 512 90 +12,02%
Aldeyra Therapeutics Inc. 3,91 3,986 120 1 +1,35%
Alector Inc. 4,96 5,05 0 0 0,00%
Alexanderwerk AG 16,90 17,40 138 2 -1,17%
Alexandria Real Est. Equ. Inc. 110,25 111,30 0 0 0,00%
Alexium International Grp Ltd. 0,008 0,0085 0 0 0,00%
Alfa Laval AB 40,33 40,37 18 6 -0,25%
Alfen N.V. 39,45 39,52 754 11 +1,20%
Algoma Steel Group Inc. 7,20 7,25 0 0 0,00%
Algonquin Power&Utilities Corp 6,052 6,142 1 250 4 +1,39%
Alibaba Group Holding Ltd. 9,352 9,491 3 924 26 +2,23%
Alibaba Group Holding Ltd. sp.ADRs  75,10 75,20 12 994 185 +0,27%
Alibaba Health Inform.Tech.Ltd 0,3838 0,3979 200 1 -1,29%
Alibaba Pictures Group Ltd. 0,055 0,061 0 0 0,00%
Alight Inc. Cl.A 8,55 8,70 0 0 0,00%
Align Technology Inc. 266,80 268,10 84 4 +0,49%
Aligos Therapeutics Inc. 0,774 0,813 0 0 0,00%
Alimentation Couche-Tard Inc. 51,08 51,40 22 1 +0,51%
Alimera Sciences Inc. 3,185 3,34 0 0 0,00%
Alithya Group Inc. CL. A 1,42 1,46 0 0 0,00%
Alkane Resources Ltd. 0,336 0,37 0 0 0,00%
Alkermes PLC 22,20 22,40 0 0 0,00%
All for One Group SE 58,60 59,40 202 5 +1,38%
Allakos Inc. 1,011 1,0515 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 50,50 51,00 0 0 0,00%
Allegion PLC 114,00 115,00 0 0 0,00%
Allego N.V. 1,16 1,198 0 0 0,00%
ALLEGRO Microsystems INC. 27,40 28,00 0 0 0,00%
Alleima AB 5,69 5,70 0 0 0,00%
Allete Inc. 58,00 62,00 30 2 +5,26%
Allgeier SE 19,45 19,75 40 2 +0,77%
Alliant Energy Corp. 47,60 47,80 0 0 0,00%
Allianz SE  266,90 267,00 35 163 719 -0,63%
Allied Gaming & Entertainment 0,73 0,80 0 0 0,00%
Allison Transmission Hldg.Inc. 69,50 70,50 0 0 0,00%
Allstate Corp., The 157,65 159,60 0 0 0,00%
Ally Financial Inc. 36,205 36,56 6 1 +0,01%
Almaden Minerals Ltd. 0,113 0,118 0 0 0,00%
Almirall S.A. 8,605 8,68 2 2 +0,40%
Almonty Industries Inc. 0,4275 0,4395 3 750 3 +1,73%
Alnylam Pharmaceuticals Inc 139,95 141,95 0 0 0,00%
Alpha & Omega Semiconductor 20,52 20,54 0 0 0,00%
Alpha Pro Tech Ltd. 5,60 5,75 0 0 0,00%
Alpha Services and Holdings SA 1,577 1,603 2 563 2 +0,16%
Alphabet Inc. Class A   155,30 155,36 10 942 183 -0,03%
Alphabet Inc. Class C 156,96 157,08 1 198 47 +0,05%
AlphaGen Intelligence Corp. 0,012 0,0155 2 000 1 -10,71%
Alphamab Oncology 0,565 0,66 0 0 0,00%
Alphamin Resources Corp. 0,813 0,838 4 000 2 +3,08%
Alphawave IP Group PLC 1,362 1,39 2 280 4 +5,18%
Alpine Immune Sciences Inc. 59,50 61,50 30 2 -0,83%
Alps Alpine Co. Ltd. 8,65 8,80 0 0 0,00%
ALS Ltd. 7,95 8,10 0 0 0,00%
Alset Capital Inc. 0,188 0,206 0 0 0,00%
Alstom S.A. 15,785 15,81 3 583 21 +0,86%
alstria office REIT-AG 3,46 3,57 3 064 5 0,00%
Alta Copper Corp. 0,40 0,418 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 76,50 77,00 0 0 0,00%
Altamin Ltd. 0,0235 0,03 0 0 0,00%
Altamira Gold Corp. 0,0705 0,086 0 0 0,00%
Altech Advanced Materials AG 6,05 6,15 0 0 0,00%
Altech Batteries Ltd. 0,0382 0,0398 0 0 0,00%
Alten S.A. 114,00 114,20 3 2 +1,81%
Altice USA Inc. 1,9125 1,963 0 0 0,00%
Altimmune Inc. 6,565 6,72 0 0 0,00%
Altiplano Minerals Inc. 0,0728 0,0818 0 0 0,00%
Altium Ltd. 40,20 40,40 0 0 0,00%
Altius Minerals Corp. 14,48 14,84 0 0 0,00%
Alto Ingredients Inc. 1,722 1,801 0 0 0,00%
Altri SGPS S.A. 5,13 5,18 4 1 +0,77%
Altria Group Inc. 40,855 41,045 4 764 48 +0,10%
Altus Group Ltd. 34,40 34,80 0 0 0,00%
Altus Power Inc. 3,64 3,80 400 1 +2,70%
Alumina Ltd. 0,9404 0,9624 1 100 1 +0,47%
Aluminum Corp. of China Ltd. 0,6136 0,6298 0 0 0,00%
Alzchem Group AG 44,30 44,60 597 9 +0,68%
AMA Group Ltd. 0,0345 0,0385 0 0 0,00%
AMADA Co. Ltd. 10,30 10,40 0 0 0,00%
AMADEUS FIRE AG 112,20 112,60 10 1 +0,36%
Amadeus IT Group SA 60,54 60,58 2 2 -0,43%
Amarin Corp. PLC 0,84 0,88 0 0 0,00%
Amazon.com Inc.  171,82 171,90 29 171 331 -0,21%
Ambarella Inc. 43,88 44,42 228 1 +0,98%
Ambari Brands Inc. 0,06 0,0696 500 1 +10,13%
AMBEV S.A. ADR 2,24 2,26 0 0 0,00%
Ambu A/S 15,34 15,40 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 2,9105 2,9265 4 353 17 -0,10%
AMC Networks Inc. 10,755 10,88 0 0 0,00%
AMCOR PLC 9,117 9,392 0 0 0,00%
AMCOR PLC CDI 9,20 9,35 0 0 0,00%
Amdocs Ltd. 77,46 79,38 0 0 0,00%
Amer. Superconductor Corp. 12,055 12,065 824 2 +0,12%
AMERCO 60,50 62,00 0 0 0,00%
Ameren Corp. 70,00 70,50 0 0 0,00%
Ameresco Inc. Cl.A 19,94 20,28 0 0 0,00%
American Aires Inc. 1,02 1,04 131 565 131 +4,57%
American Airlines Group Inc. 12,904 12,966 1 213 3 -0,03%
American Axle & Mfg Hldgs Inc. 6,80 6,95 0 0 0,00%
American Coastal Insura. Corp. 9,65 9,90 0 0 0,00%
American Eagle Outfitters Inc. 22,80 23,00 0 0 0,00%
American Electric Power Co.Inc 82,50 83,00 123 2 0,00%
American Express Co. 214,60 216,15 1 451 36 -0,81%
American Financial Group Inc. 119,00 120,00 10 1 0,00%
American Homes 4 Rent 33,80 34,60 0 0 0,00%
American International Grp Inc 72,76 73,38 312 3 +0,19%
American Lithium Corp. 0,626 0,6355 46 071 19 +1,84%
American Pacific Mining Corp. 0,121 0,131 0 0 0,00%
American Rare Earths Ltd. 0,1765 0,186 13 497 2 +2,84%
American States Water Co. 67,75 68,75 0 0 0,00%
American Tower REIT Inc. 167,68 169,22 78 7 +0,35%
American Water Works Co. Inc. 116,70 117,45 145 10 0,00%
American West Metals Ltd. 0,0901 0,0969 0 0 0,00%
Americas Gold & Silver Corp. 0,2325 0,255 0 0 0,00%
Americold Realty Trust Inc. 21,00 21,20 0 0 0,00%
Amerigo Resources Ltd. 1,17 1,22 0 0 0,00%
Ameriprise Financial Inc. 386,30 392,00 0 0 0,00%
Amerisafe Inc. 44,00 44,86 12 1 -0,36%
Ametek Inc. 152,30 153,80 26 4 +0,96%
Amex Exploration Inc. 1,235 1,255 1 000 1 -0,80%
AMG Advanced Metallurgic.Gr.NV 23,00 23,04 182 8 -1,79%
Amgen Inc. 293,20 293,95 10 429 238 +13,00%
Amicus Therapeutics Inc. 9,70 9,85 0 0 0,00%
Amkor Technology Inc. 29,53 29,82 0 0 0,00%
AMMO Inc. 2,30 2,38 0 0 0,00%
AmmPower Corp. 0,0202 0,0228 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 5,85 6,00 0 0 0,00%
AMP Ltd. 0,64 0,665 0 0 0,00%
Amper S.A. 0,115 0,125 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,51 40,49 0 0 0,00%
Amphenol Corp. 112,22 112,98 446 14 +0,14%
Amplifon S.p.A. 31,73 31,82 0 0 0,00%
Amplify Energy Corp. New 6,58 6,675 0 0 0,00%
ams-OSRAM AG 1,2255 1,2345 362 198 118 +5,60%
AMSC ASA 2,635 2,655 0 0 0,00%
Amtech Systems Inc. 4,42 4,48 3 1 +0,45%
Amundi S.A. 67,40 67,55 196 9 +0,97%
ANA Holdings Inc. 18,00 18,20 0 0 0,00%
Analog Devices Inc. 183,30 184,20 91 4 +0,59%
Anaptysbio Inc. 24,40 24,80 0 0 0,00%
Anavex Life Sciences Corp. 3,405 3,644 0 0 0,00%
Andersons Inc., The 52,20 52,80 0 0 0,00%
Andritz AG 52,35 52,40 1 133 13 +0,96%
Anebulo Pharmaceuticals Inc. 2,84 2,98 0 0 0,00%
Angang Steel Co. Ltd. 0,155 0,164 0 0 0,00%
AnGes, Inc. 0,288 0,308 0 0 0,00%
ANGI Inc. 2,265 2,31 0 0 0,00%
Anglo American Platinum Ltd. 33,30 33,70 346 6 0,00%
Anglo American PLC 32,10 32,15 11 219 85 +0,31%
AngloGold Ashanti Plc. 21,31 21,64 100 1 +0,83%
Anheuser-Busch InBev N.V./S.A. 55,50 56,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 55,56 55,58 909 19 -0,50%
Anhui Conch Cement Co. Ltd. 2,192 2,288 0 0 0,00%
ANI Pharmaceuticals Inc. 62,00 63,50 0 0 0,00%
Anixa Biosciences Inc. 2,72 2,84 0 0 0,00%
Annaly Capital Management Inc. 17,806 17,98 1 023 9 +1,11%
Annovis Bio Inc. 5,16 5,31 472 2 +1,17%
Anonymous Intelligence Co.Inc. 0,0485 0,058 50 1 -8,41%
Ansell Ltd. 15,10 15,20 0 0 0,00%
Anson Resources Ltd. 0,0713 0,0789 0 0 0,00%
Ansys Inc. 292,60 295,10 17 3 -0,34%
Anta Sports Products Ltd. 11,068 11,198 728 4 -1,11%
Antares Vision S.p.A. 2,66 2,69 0 0 0,00%
Antengene Corp. Ltd. 0,101 0,15 0 0 0,00%
Antero Resources Corp. 30,31 30,915 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,006 0,008 0 0 0,00%
Antin Infrastructure Partners 12,14 12,20 0 0 0,00%
Antofagasta PLC 25,13 25,42 120 1 -0,48%
Anywhere Real Estate Inc. 4,76 4,78 0 0 0,00%
ANZ Group Holdings Ltd. 17,414 17,60 0 0 0,00%
AON PLC Shares A 260,50 262,40 2 1 +1,00%
Aozora Bank Ltd. 15,10 15,40 0 0 0,00%
APA Corp. 27,11 27,38 14 1 -0,13%
APA Group 5,036 5,283 0 0 0,00%
APAC Resources Ltd. 0,133 0,146 0 0 0,00%
Apartment Inv. & Managem. Co. 7,55 7,65 0 0 0,00%
Apellis Pharmaceuticals Inc. 44,085 44,965 0 0 0,00%
Aperam S.A. 26,72 26,74 2 256 10 -2,56%
APi Group Corp. 34,60 35,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,434 9,578 85 1 +1,57%
Apollo Global Management(New.) 104,60 105,60 0 0 0,00%
Apollo Minerals Ltd. 0,013 0,0195 0 0 0,00%
APONTIS PHARMA AG 8,20 8,28 0 0 0,00%
Appen Ltd. 0,3602 0,3974 0 0 0,00%
AppFolio Inc. Class A 220,20 221,80 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0732 0,0816 5 800 1 +4,07%
Appian Corp. 29,23 29,40 310 3 +1,24%
Apple Hospitality REIT Inc. 13,595 13,915 0 0 0,00%
Apple Inc.  170,50 170,58 217 553 1 742 +5,61%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 172,00 175,00 53 4 +0,58%
Applied Materials Inc. 184,46 185,36 117 3 -0,21%
Applied Optoelectronics Inc. 9,60 9,80 50 1 0,00%
Applied Therapeutics Inc. 4,18 4,306 0 0 0,00%
Applied UV Inc. 0,555 0,575 0 0 0,00%
Applovin Corp. Cl.A 67,65 68,31 276 4 +0,99%
Applus Services S.A. 12,64 12,74 6 2 +0,94%
Aptargroup Inc. 135,90 137,80 30 3 +1,25%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 72,69 73,19 100 1 +0,25%
Aptose Biosciences Inc. 1,09 1,13 0 0 0,00%
Apyx Medical Corp. 1,31 1,36 0 0 0,00%
Aqua Metals Inc. 0,4855 0,4965 15 700 6 +9,75%
Aquafil S.p.A. 3,45 3,485 0 0 0,00%
Arafura Rare Earths Ltd. 0,1141 0,1179 21 009 6 +0,34%
Aramark 28,80 29,20 0 0 0,00%
Aramis Group SAS 3,555 3,565 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3755 0,3915 12 243 19 +2,83%
Arbor Realty Trust Inc. 12,275 12,575 604 6 +3,04%
Arbutus Biopharma Corp. 2,47 2,554 0 0 0,00%
ARC Resources Ltd. 16,768 17,104 0 0 0,00%
ARCA biopharma Inc. 3,00 3,10 0 0 0,00%
Arcadia Biosciences Inc. 1,83 1,90 0 0 0,00%
Arcadis N.V. 59,90 60,00 120 2 +1,10%
Arcadium Lithium PLC 4,375 4,41 1 859 7 -0,91%
Arcadium Lithium PLC CDI 4,32 4,38 242 2 -1,35%
ArcBest Corp. 105,00 106,00 0 0 0,00%
ArcelorMittal S.A. 24,33 24,34 8 650 11 -0,70%
ArcelorMittal S.A. NY reg. 24,20 24,40 0 0 0,00%
Arch Capital Group Ltd. 88,57 89,88 0 0 0,00%
Arch Resources Inc. Cl.A 147,80 149,20 0 0 0,00%
Archer Ltd. 0,0839 0,0896 0 0 0,00%
Archer Materials Ltd. 0,288 0,31 0 0 0,00%
Archer-Daniels-Midland Co. 55,19 55,68 590 8 +0,60%
Archrock Inc. 18,50 18,90 0 0 0,00%
Arcos Dorados Holdings Inc. 10,115 10,285 0 0 0,00%
Arcosa Inc. 74,50 75,50 0 0 0,00%
Arctic Paper S.A. 4,812 4,868 0 0 0,00%
ArcticZymes Technologies ASA 2,17 2,225 0 0 0,00%
Ardea Resources Ltd. 0,378 0,422 0 0 0,00%
Ardelyx Inc. 7,342 7,498 1 153 4 +21,50%
Ardmore Shipping Corp. 15,925 16,16 314 1 -0,53%
Ares Capital Corp. 19,322 19,608 767 18 +2,37%
Ares Commercial Real Est.Corp. 6,415 6,57 0 0 0,00%
Ares Management Corp. Class A 125,62 126,86 0 0 0,00%
Argan Inc. 56,50 57,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1655 0,1755 0 0 0,00%
argenx SE 364,80 365,50 0 0 0,00%
Argo Blockchain PLC 0,1232 0,1304 3 750 1 -3,12%
Argo Blockchain PLC (Spons.ADR) 1,22 1,28 0 0 0,00%
Argonaut Gold Inc. 0,2806 0,2918 0 0 0,00%
Argosy Minerals Ltd. 0,0721 0,0795 6 025 1 -10,99%
Arht Media Inc. 0,0315 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,154 0,187 0 0 0,00%
Aris Mining Corp. 3,868 3,984 0 0 0,00%
Arise AB 3,29 3,335 0 0 0,00%
Arista Networks Inc. 247,70 249,45 265 17 +2,27%
Aristocrat Leisure Ltd. 24,00 24,80 0 0 0,00%
Ariston Holding N.V. 4,918 4,948 0 0 0,00%
Arizona Gold & Silver Inc. 0,242 0,262 0 0 0,00%
Arizona Lithium Ltd. 0,0121 0,0143 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,975 1,01 0 0 0,00%
Arjo AB 3,932 3,956 0 0 0,00%
Arkema 99,70 99,80 51 2 +1,17%
Arlo Technologies Inc. 11,86 12,235 199 3 -0,96%
ARM Holdings PLC ADRs 92,20 93,10 1 439 29 +1,64%
Armada Hoffler Properties Inc. 9,95 10,10 0 0 0,00%
Armour Residential REIT Inc. 17,49 17,695 197 3 -0,34%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9725 1,9765 93 444 46 -3,17%
Arovella Therapeutics Ltd. 0,069 0,0875 0 0 0,00%
Arq Inc. 7,10 7,40 0 0 0,00%
Array Technologies Inc. 12,166 12,324 0 0 0,00%
Arrow Electronics Inc. 115,00 116,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,49 22,81 0 0 0,00%
artec technologies AG 2,12 2,16 70 1 0,00%
Artemis Resources Ltd. 0,0095 0,011 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,00 39,60 0 0 0,00%
Artivion Inc. 19,14 19,40 0 0 0,00%
artnet AG 5,40 5,55 70 1 0,00%
Asahi Group Holdings Ltd. 32,51 32,79 0 0 0,00%
Asahi Kasei Corp. 6,532 6,74 90 1 -1,74%
Asana Inc. 14,30 14,50 0 0 0,00%
Asante Gold Corp. 0,805 0,845 0 0 0,00%
Asbury Automotive Group Inc. 194,00 197,00 0 0 0,00%
Ascendis Pharma A/S 132,00 134,00 10 1 -0,76%
Ascletis Pharma Inc. 0,161 0,176 0 0 0,00%
Ascot Resources Ltd. 0,445 0,468 5 000 2 -2,57%
ASE Technology Holding Co. Ltd 9,45 9,65 0 0 0,00%
Asensus Surgical Inc. 0,2202 0,241 3 000 1 +4,18%
ASEP Medical Holdings Inc. 0,0964 0,1195 150 1 -8,19%
ASGN Inc. 90,00 90,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,14 1,18 0 0 0,00%
Ashford Inc. 4,44 4,64 0 0 0,00%
Ashmore Group Ltd. 2,23 2,275 500 1 +1,33%
Ashtead Group PLC 67,00 68,00 300 2 +0,75%
ASICS Corp. 40,60 41,48 0 0 0,00%
Askari Metals Limited 0,0276 0,0312 0 0 0,00%
ASM International N.V. 587,40 588,00 264 11 +1,03%
ASML Holding N.V.  822,00 822,20 1 142 118 +1,09%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 820,00 822,00 78 9 +0,74%
ASMPT Ltd. 12,20 12,50 0 0 0,00%
ASOS PLC 4,082 4,138 110 1 -0,29%
Aspen Group Reg.Stap.Secs 1,051 1,0816 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,00 11,30 0 0 0,00%
Aspen Technology Inc. 188,00 189,00 0 0 0,00%
Aspermont Ltd. 0,007 0,0075 0 0 0,00%
ASR Nederland N.V. 46,86 46,90 364 3 +0,75%
Assa-Abloy AB 25,28 25,31 0 0 0,00%
Assembly Biosciences Inc. 11,70 12,20 0 0 0,00%
Assicurazioni Generali S.P.A. 23,19 23,20 16 909 6 -0,69%
Associated British Foods PLC 31,13 31,38 0 0 0,00%
Assurant Inc. 163,00 164,00 20 1 0,00%
Astellas Pharma Inc. 9,352 9,458 0 0 0,00%
Aston Bay Holding Ltd. 0,0715 0,0815 0 0 0,00%
Aston Martin Lagonda Global Ho 1,642 1,673 25 411 24 +0,24%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 34,40 35,20 0 0 0,00%
Astrazeneca PLC 141,15 141,25 163 7 -0,14%
Astrazeneca PLC ADR 70,50 71,00 100 2 -0,70%
Astria Therapeutics Inc. 8,55 8,95 0 0 0,00%
Asure Software Inc. 7,10 7,30 400 1 -3,36%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,45 7,70 0 0 0,00%
AT & T Inc. 15,642 15,698 11 982 40 +0,09%
AT&S Austria Techn.&Systemt.AG 20,20 20,26 3 885 12 -0,20%
ATA Creativity Global Inc. ADRs 0,83 0,86 0 0 0,00%
atai Life Sciences B.V. 1,954 2,013 220 1 +1,62%
Atalaya Mining PLC 4,96 4,98 0 0 0,00%
Atara Biotherapeutics Inc. 0,6022 0,6326 1 654 1 +3,24%
Atari S.A. 0,12 0,1245 0 0 0,00%
ATCO Ltd. 25,60 25,80 60 2 0,00%
ATCO MINING INC. 0,0306 0,0444 0 0 0,00%
Atea ASA 12,06 12,12 0 0 0,00%
Atha Energy Corp. 0,488 0,505 0 0 0,00%
Athabasca Oil Corp. 3,243 3,302 0 0 0,00%
Athens International Airp.S.A. 8,244 8,35 0 0 0,00%
ATI Inc. 53,70 54,78 0 0 0,00%
Atico Mining Corp. 0,136 0,15 0 0 0,00%
Atkore International Grp Inc. 163,55 165,10 0 0 0,00%
Atlantic Lithium Ltd. 0,238 0,25 0 0 0,00%
Atlantic Sapphire ASA 0,0799 0,0864 12 068 2 +0,50%
Atlantica Sustainable Infr.PLC 20,01 20,27 86 4 +1,38%
Atlanticus Holdings Corp. 25,00 25,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,695 16,715 231 10 +0,78%
Atlas Copco AB Namn-Aktier B 14,345 14,37 70 1 +0,45%
Atlas Lithium Corp. 13,56 14,02 0 0 0,00%
Atlassian Corp. CL A 171,42 173,12 60 6 +1,24%
Atmos Energy Corp. 111,45 111,80 17 1 +0,32%
Atos SE 2,13 2,136 39 627 38 +2,25%
Atoss Software AG 240,00 241,50 117 16 +2,55%
Atossa Therapeutics Inc. 1,43 1,478 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,82 4,84 4 1 -0,21%
ATS Corp. 30,00 30,40 0 0 0,00%
aTyr Pharma Inc. 1,48 1,52 0 0 0,00%
Audax Renovables S.A. 1,754 1,764 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,40 10,60 0 0 0,00%
audius SE 13,10 13,30 0 0 0,00%
Augusta Gold Corp. 0,705 0,725 0 0 0,00%
Aumann AG 17,42 17,58 52 3 -1,02%
Aura Energy Ltd. 0,107 0,116 0 0 0,00%
Aurania Resources Ltd 0,103 0,162 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,119 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,80 4,896 0 0 0,00%
Aurion Resources Ltd 0,42 0,479 4 000 1 -4,55%
Aurizon Holdings Ltd. 2,294 2,346 0 0 0,00%
Aurora Cannabis Inc. 6,505 6,525 15 940 56 +0,23%
Aurubis AG 66,90 67,00 68 345 639 -10,96%
Ausgold Ltd. 0,0164 0,0176 0 0 0,00%
Austevoll Seafood ASA 7,58 7,615 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0215 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,815 0,845 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0067 92 922 5 -10,67%
Australian Vanadium Ltd. 0,0085 0,0095 0 0 0,00%
Australian Vintage Ltd. 0,214 0,218 0 0 0,00%
AUTO1 Group SE 4,904 4,916 11 274 32 -0,12%
Autodesk Inc. 196,34 197,30 138 6 +0,82%
Autohome Inc. 24,60 25,00 0 0 0,00%
Autohome Inc. Shares A 5,80 6,35 0 0 0,00%
Autoliv Inc. 112,00 113,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 112,60 112,65 0 0 0,00%
Autolus Therapeutics Ltd. 3,76 3,94 0 0 0,00%
Automatic Data Processing Inc. 225,55 226,85 158 7 -0,11%
Autonation Inc. 152,75 152,80 1 1 +0,39%
AutoStore Holdings Ltd. 1,36 1,373 100 1 +2,92%
Autozone Inc. 2 764,00 2 791,00 5 2 +0,51%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0344 0,0386 124 538 7 -8,02%
Avadel Pharmaceuticals PLC 16,92 17,40 0 0 0,00%
Avalo Therapeutics Inc. 14,25 14,60 50 1 -2,40%
Avalon Advanced Materials Inc. 0,0386 0,0576 0 0 0,00%
Avalonbay Communities Inc. 180,36 180,52 0 0 0,00%
Avance Gas Holding Ltd. 13,60 13,66 280 2 -0,44%
Avangrid Inc. 34,20 34,40 0 0 0,00%
Avanos Medical Inc. 18,30 18,70 0 0 0,00%
Avantium N.V. 2,56 2,575 250 1 +1,79%
Avantor Inc. 22,60 23,00 0 0 0,00%
Avenue Therapeutics Inc. 4,406 4,5385 0 0 0,00%
Avery Dennison Corp. 204,00 206,00 0 0 0,00%
Aviat Networks Inc. 26,40 26,80 0 0 0,00%
AviChina Industry & Technology 0,39 0,416 0 0 0,00%
Avid Bioservices Inc. 7,65 7,75 0 0 0,00%
Avient Corp. 40,80 41,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,646 0,664 1 600 1 +0,30%
Avis Budget Group Inc. 106,15 107,20 124 3 0,00%
Avista Corp. 34,40 34,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,64 1,68 1 801 1 -4,60%
Aviva PLC 5,55 5,60 70 1 -1,79%
Avnet Inc. 45,60 45,80 0 0 0,00%
Avricore Health Inc. 0,0965 0,107 0 0 0,00%
Awilco LNG ASA 0,679 0,687 0 0 0,00%
Axa S.A. 31,51 31,52 19 766 137 -2,93%
Axalta Coating Systems Ltd. 32,40 32,80 0 0 0,00%
Axcelis Technologies Inc. 99,10 100,05 100 2 -0,20%
Axon Enterprise Inc. 294,10 296,90 60 3 -0,51%
Axonics Inc. 62,50 63,50 0 0 0,00%
Axos Financial Inc. 53,50 54,00 0 0 0,00%
Axsome Therapeutics Inc. 68,72 70,18 11 1 -0,78%
AXT Inc. 3,526 3,566 3 425 7 +23,31%
Aya Gold & Silver Inc. 9,205 9,27 150 1 +0,99%
Ayr Wellness Inc. 2,29 2,37 0 0 0,00%
Azek Co. Inc. 42,20 43,60 0 0 0,00%
Azelis Group N.V. 22,18 22,22 0 0 0,00%
Azenta Inc. 48,60 50,00 0 0 0,00%
Azimut Exploration Inc. 0,42 0,44 0 0 0,00%
Azimut Holding S.p.A. 24,80 24,82 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0204 0 0 0,00%
Aztec Minerals Corp. 0,1275 0,1405 1 100 1 -2,26%
Azul SA 5,50 5,60 0 0 0,00%
Azz Inc. 69,00 70,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)