Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 90,08 90,44 11 362 230 +0,04%
Adobe Inc. 451,35 452,85 1 563 151 +1,65%
Advanced Micro Devices Inc.  139,66 140,20 37 559 764 +2,54%
Airbnb Inc. 147,92 148,80 1 484 51 +0,60%
Align Technology Inc. 266,70 268,00 523 19 +0,22%
Alphabet Inc. Class A   155,28 155,44 63 613 956 -0,06%
Alphabet Inc. Class C 156,78 157,28 13 328 230 +0,05%
Amazon.com Inc.  172,92 173,00 100 355 1 283 +0,48%
American Electric Power Co.Inc 82,00 82,50 287 5 -0,61%
American Express Co. 214,15 214,65 2 955 79 -1,08%
Amgen Inc. 288,30 290,10 16 657 479 +10,96%
Analog Devices Inc. 185,20 185,76 152 9 +2,06%
Ansys Inc. 295,30 298,60 91 19 +1,84%
Apple Inc.  170,04 170,16 421 514 3 891 +5,33%
Applied Materials Inc. 189,12 190,24 1 148 30 +2,67%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 278 32 +3,45%
Astrazeneca PLC ADR 70,50 71,00 118 3 -0,70%
Atlassian Corp. CL A 169,80 171,22 288 14 -0,55%
Autodesk Inc. 199,48 200,35 383 24 +2,38%
Automatic Data Processing Inc. 224,35 225,05 535 25 -0,71%
Baker Hughes Co. Cl. A 29,59 29,725 175 1 -0,91%
Biogen Inc. 201,70 203,10 780 24 +1,01%
Boeing Co. 166,54 167,54 7 340 170 +0,11%
Booking Holdings Inc. 3 312,00 3 332,00 366 113 +2,62%
Broadcom Corp. 1 183,00 1 192,20 805 138 +3,00%
Cadence Design Systems Inc. 261,00 262,35 1 808 80 +1,49%
Caterpillar Inc. 312,50 313,00 2 284 143 0,00%
Charter Communications Inc. Class A 246,00 248,05 84 9 +1,21%
Chevron Corp. 148,66 149,08 10 890 228 -0,96%
Cintas Corp. 623,40 629,00 576 39 +1,46%
Cisco Systems Inc. 43,67 43,835 15 024 141 +0,52%
Coca-Cola Co., The 57,65 57,88 25 632 325 +0,12%
Cognizant Technology Sol. Corp. 61,23 61,85 210 5 -0,34%
Comcast Corp. Cl. A 35,875 35,985 2 990 27 +0,34%
Constellation Energy Corp. 180,40 181,12 852 20 +4,32%
Copart Inc. 51,14 51,45 1 005 14 +1,03%
CoStar Group Inc. 84,17 85,45 0 0 0,00%
Costco Wholesale Corp. 690,50 691,80 385 54 +1,11%
Crowdstrike Holdings Inc Cl.A 287,50 289,05 1 716 92 +1,80%
CSX Corp. 31,355 31,55 150 7 +0,08%
Datadog Inc. Class A 115,04 115,72 1 180 22 -1,42%
DexCom Inc. 119,00 119,60 205 5 +0,88%
Diamondback Energy Inc. 186,70 187,68 316 10 +1,05%
Dollar Tree Inc. 111,80 112,46 0 0 0,00%
Dow Inc. 52,85 53,12 2 817 18 +0,26%
Ebay Inc. 46,05 46,19 572 13 +0,09%
Electronic Arts Inc. 120,02 120,76 436 10 +0,45%
Enphase Energy Inc. 105,66 106,50 4 237 70 +7,46%
Fastenal Co. 63,41 63,73 804 13 -0,16%
Fiserv Inc. 138,32 138,94 896 22 -0,13%
Fortinet Inc. 54,58 54,86 18 020 229 -9,94%
GE Healthcare Technologies Inc 73,48 74,19 905 33 +1,83%
Gilead Sciences Inc. 60,12 60,24 4 542 78 -1,46%
Globalfoundries Inc. 45,63 45,92 0 0 0,00%
Goldman Sachs Group Inc. 406,80 407,55 924 60 +0,89%
Home Depot Inc. 318,05 319,10 1 608 113 +1,44%
Honeywell International Inc. 181,50 182,30 423 16 +0,83%
IDEXX Laboratories Inc. 444,70 448,40 155 14 +0,38%
Illumina Inc. 109,22 109,82 819 35 -5,45%
Intel Corp.  28,685 28,74 90 449 660 +0,93%
Intl Business Machines Corp. 153,64 154,26 6 588 159 +0,27%
Intuit Inc. 582,90 586,40 281 28 +1,96%
Intuitive Surgical Inc. 353,15 355,35 1 507 116 +0,50%
Johnson&Johnson 138,46 138,88 9 754 281 -0,77%
JPMorgan Chase & Co. 176,70 177,40 1 440 61 -0,96%
Keurig Dr Pepper Inc. 31,285 31,60 354 9 +0,54%
KLA Corp. 645,40 649,40 128 18 +2,04%
Kraft Heinz Co. 33,685 33,86 13 383 94 -1,50%
LAM Research Corp. 841,50 846,20 251 33 +2,60%
Lululemon Athletica Inc. 329,00 330,95 275 26 +1,10%
Marriott International Inc. 217,05 218,75 72 7 -0,57%
Marvell Technology Inc. 63,47 63,86 1 353 24 +2,09%
McDonalds Corp. 250,80 251,55 4 499 211 -1,26%
Mercadolibre Inc. 1 506,60 1 522,60 1 222 209 +7,82%
Merck & Co. Inc. 118,20 118,80 1 909 61 -1,00%
Meta Platforms Inc.  419,75 419,95 24 260 883 +1,98%
Microchip Technology Inc. 84,46 85,32 1 600 15 +1,42%
Micron Technology Inc. 106,24 106,88 10 816 108 +1,49%
Microsoft Corp.  377,65 378,15 33 604 1 422 +1,86%
Moderna Inc.  115,78 116,46 18 461 353 -0,96%
Mondelez International Inc. Class A 64,74 65,13 1 835 35 -1,40%
Monster Beverage Corp. 51,02 51,18 1 748 31 +2,94%
Netflix.com Inc. 537,20 539,30 3 389 128 +1,94%
NIKE Inc. 85,41 85,84 13 770 288 -0,43%
Nvidia Corp.  824,00 825,00 48 855 1 790 +3,11%
NXP Semiconductors NV 239,00 240,00 615 28 +1,27%
O'Reilly Automotive Inc. 939,00 943,00 73 14 +0,45%
Old Dominion Freight Line Inc. 171,60 172,25 466 29 +0,56%
ON Semiconductor Corp. 65,13 65,65 1 184 16 +0,15%
Paccar Inc. 96,82 97,41 1 048 27 -1,96%
Palo Alto Networks Inc. 274,70 275,80 2 400 113 -0,27%
Paychex Inc. 111,30 111,86 611 14 +0,91%
PayPal Holdings Inc.  60,74 60,99 87 919 804 -2,18%
PDD Holdings Inc. 129,50 131,00 3 380 123 +1,17%
PepsiCo Inc. 163,08 164,22 2 984 136 +0,09%
Procter & Gamble Co. 152,56 153,02 4 656 130 -0,10%
Qualcomm Inc. 166,64 167,14 9 491 213 -0,73%
Regeneron Pharmaceuticals Inc. 886,00 892,40 62 11 +0,55%
Ross Stores Inc. 121,32 121,86 182 7 +2,10%
Salesforce Inc. 254,15 254,35 2 789 103 +0,18%
Sirius XM Holdings Inc. 2,877 2,911 8 198 11 +1,86%
Starbucks Corp. 67,81 67,90 88 463 1 639 -2,79%
Synopsys Inc. 497,55 500,10 505 43 +2,17%
T-Mobile US Inc. 152,14 153,68 1 215 38 -0,36%
Tesla Inc.  168,14 168,26 61 450 1 014 +0,05%
Texas Instruments Inc. 165,98 166,46 731 38 +1,29%
The Travelers Companies Inc. 198,10 199,25 172 8 -1,78%
UnitedHealth Group Inc. 456,75 458,35 886 80 -0,69%
Verisk Analytics Inc. Cl.A 219,90 221,10 67 3 -0,09%
Verizon Communications Inc. 36,03 36,20 22 798 167 -0,40%
Vertex Pharmaceuticals Inc. 370,85 374,25 330 23 +0,17%
Viatris Inc. 10,89 11,025 448 13 +1,06%
VISA Inc. 248,70 249,40 5 953 302 +0,02%
Walgreens Boots Alliance Inc. 16,464 16,636 38 943 109 +1,43%
Walmart Inc. 55,50 55,64 8 548 82 -0,09%
Walt Disney Co. 105,48 105,80 4 036 109 +0,70%
Warner Bros Discovery Inc. A 7,377 7,46 34 671 92 -0,04%
Workday Inc. Shares A 237,40 238,35 92 6 +2,16%
Xcel Energy Inc. 50,28 50,51 3 1 +0,58%
Zscaler Inc. 164,12 164,98 1 633 51 +0,52%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)