EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  225.60 226.30 8 702 334 -2.45%
Adyen N.V. 1 121.00 1 122.00 909 234 -2.50%
Ahold Delhaize N.V., Konkinkl. 28.32 28.36 9 260 70 +0.67%
Air Liquide-SA Et.Expl.P.G.Cl. 182.86 183.58 2 667 137 -0.96%
Airbus SE  154.00 154.42 10 414 344 -1.23%
Allianz SE  266.30 267.00 48 895 1 206 -0.11%
Anheuser-Busch InBev S.A./N.V. 55.92 55.96 7 868 125 -0.32%
ASML Holding N.V.  819.40 820.20 5 285 467 -3.22%
Axa S.A. 32.26 32.28 51 078 340 -6.41%
Banco Bilbao Viz.Argent.(BBVA) 10.155 10.16 31 073 137 -7.28%
BASF SE  48.855 49.05 443 243 2 115 +0.32%
Bayer AG  27.24 27.39 167 079 726 -0.80%
Bayerische Motoren Werke AG  102.35 102.70 58 043 1 078 -4.29%
BCO Santander Centr.Hispano SA 4.539 4.5525 151 254 152 -5.16%
BNP Paribas S.A. 67.53 67.88 7 805 91 +0.03%
Compagnie de Saint-Gobain S.A. 74.12 74.48 1 419 39 -0.72%
Danone S.A. 58.56 58.72 2 903 33 +0.03%
Deutsche Börse AG  180.60 181.35 9 723 85 -0.80%
Deutsche Post AG  39.27 39.48 213 730 758 +0.61%
Deutsche Telekom AG  21.43 21.50 241 687 640 -1.20%
Enel S.P.A.  6.184 6.185 122 152 65 -0.61%
ENI S.P.A. 15.138 15.14 40 485 81 -1.25%
EssilorLuxottica S.A. 200.60 201.10 1 783 44 -0.25%
Ferrari N.V. 389.10 390.20 293 32 -1.27%
Hermes International S.A. 2 234.00 2 237.00 338 117 -3.29%
Iberdrola S.A. 11.525 11.53 35 734 52 -1.03%
Industria de Diseño Textil SA 42.52 42.60 2 329 33 -3.39%
Infineon Technologies AG  32.46 32.605 119 649 631 -1.00%
ING Groep N.V. 14.82 14.864 35 307 120 +0.28%
Intesa Sanpaolo S.p.A. 3.515 3.5295 112 390 80 -0.49%
Kering S.A. 330.75 331.45 1 496 80 -1.41%
L Oreal S.A. 437.05 438.50 1 942 185 +0.43%
LVMH Moët Henn. L. Vuitton SE  770.10 771.10 2 564 542 -1.47%
Mercedes-Benz Group AG  71.02 71.12 917 846 6 660 -5.27%
Münchener Rückvers.-Ges. AG  411.50 412.90 10 863 666 -0.34%
Nokia Corp. 3.4135 3.431 40 468 36 -1.22%
Nordea Bank Abp 10.965 11.055 26 693 451 +0.37%
Pernod-Ricard S.A. 141.85 141.90 633 33 -1.12%
Prosus N.V. 31.43 31.445 5 509 69 +0.11%
SAFRAN 202.90 203.60 584 40 -0.59%
Sanofi S.A. 92.13 92.26 4 663 85 +0.97%
SAP SE  169.64 170.12 22 388 391 -1.05%
Schneider Electric SE 214.25 214.45 2 129 82 -0.55%
Siemens AG  175.50 175.78 23 917 403 -1.19%
Stellantis N.V. 20.885 20.935 159 279 717 -9.80%
TotalEnergies SE 68.03 68.09 8 443 143 -1.69%
UniCredit S.p.A. 34.60 34.735 20 047 83 -1.51%
VINCI S.A. 109.90 109.95 2 756 62 -1.03%
Volkswagen AG VZ  115.60 116.05 334 247 3 765 -3.73%
Wolters Kluwer N.V. 139.95 140.20 1 246 28 -1.30%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)