DAX®-Stocks

Last 17 965.58
Change -0.63%

Today:

Open 18 037.90
High 18 053.67
Low 17 961.65

Last trading day:

Close 18 080.18

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  227.20 227.40 2 270 119 -0.39%
Airbus SE  158.52 158.56 5 424 212 -1.87%
Allianz SE  263.70 263.80 26 855 532 -1.05%
BASF SE  51.37 51.38 199 260 824 -0.06%
Bayer AG  27.155 27.16 110 779 395 +0.31%
Bayerische Motoren Werke AG  106.10 106.15 6 171 117 -0.56%
Beiersdorf AG  139.20 139.30 838 19 +0.58%
Brenntag SE  75.64 75.66 295 11 -0.76%
Commerzbank AG  14.015 14.02 360 046 406 +0.86%
Continental AG  62.70 62.74 18 723 85 -0.85%
Covestro AG  47.89 47.91 6 477 66 -0.44%
Daimler Truck Holding AG 42.45 42.46 47 907 390 -0.68%
Deutsche Bank AG  15.632 15.636 557 610 816 +1.45%
Deutsche Börse AG  181.55 181.65 5 492 94 +0.19%
Deutsche Post AG  38.33 38.34 51 449 241 -0.44%
Deutsche Telekom AG  21.68 21.69 134 938 308 -0.46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 90.22 90.26 2 365 64 -1.18%
E.ON SE  12.515 12.52 52 099 124 +0.16%
Fresenius SE & Co. KGaA  27.40 27.41 24 927 88 +0.66%
Hannover Rück SE 229.70 229.80 1 408 39 -0.99%
Heidelberg Materials AG  93.26 93.30 10 299 105 0.00%
Henkel AG & Co. KGaA VZ  72.78 72.80 3 882 36 +0.36%
Infineon Technologies AG  32.095 32.105 256 576 840 +2.20%
Mercedes-Benz Group AG  73.54 73.55 92 320 531 -0.69%
Merck KGaA  149.95 150.05 1 706 48 -1.41%
MTU Aero Engines AG  218.60 218.80 1 102 31 -2.10%
Münchener Rückvers.-Ges. AG  426.30 426.40 5 533 262 -1.27%
Porsche Automobil Holding SE  49.08 49.10 14 088 113 -0.35%
Qiagen N.V. 38.215 38.225 1 462 14 -1.47%
Rheinmetall AG 506.40 506.80 27 923 1 327 -2.65%
RWE AG  32.35 32.37 128 406 326 +2.02%
SAP SE  171.54 171.56 18 904 270 -2.07%
Sartorius AG VZ  286.50 286.70 4 007 89 -2.12%
Siemens AG  174.84 174.86 15 724 188 +0.26%
Siemens Energy AG  17.69 17.695 78 324 238 +0.26%
Siemens Healthineers AG  53.04 53.06 5 743 69 +0.84%
Symrise AG  101.25 101.35 8 400 136 -2.55%
Volkswagen AG VZ  119.10 119.15 54 007 562 -1.00%
Vonovia SE  25.64 25.66 31 990 143 +1.10%
Zalando SE  25.36 25.37 27 571 117 +0.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)