USX
Last | 10 510.50 |
---|---|
Change | -0.01% |
Today:
Open | 10 492.20 |
---|---|
High | 10 540.20 |
Low | 10 489.90 |
Last trading day:
Close | 10 510.50 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 98.20 | 98.70 | 23 354 | 378 | +2.19% |
Adobe Inc. | 467.50 | 468.90 | 2 388 | 192 | +0.39% |
Advanced Micro Devices Inc. | 166.72 | 167.38 | 45 303 | 612 | +1.26% |
Airbnb Inc. | 152.40 | 153.32 | 1 634 | 67 | -1.01% |
Align Technology Inc. | 303.00 | 304.65 | 25 | 2 | +0.07% |
Alphabet Inc. Class A | 139.36 | 139.82 | 63 275 | 654 | +0.04% |
Alphabet Inc. Class C | 140.64 | 141.04 | 12 898 | 171 | +0.41% |
Amazon.com Inc. | 166.78 | 166.96 | 122 290 | 1 382 | +0.38% |
American Electric Power Co.Inc | 79.66 | 80.02 | 271 | 11 | +1.69% |
American Express Co. | 210.80 | 211.30 | 1 277 | 42 | +0.05% |
Amgen Inc. | 263.00 | 264.40 | 2 721 | 103 | -0.08% |
Analog Devices Inc. | 182.60 | 183.15 | 185 | 8 | +2.66% |
Ansys Inc. | 319.00 | 322.40 | 23 | 5 | -0.25% |
Apple Inc. | 158.60 | 158.84 | 73 345 | 1 183 | -0.76% |
Applied Materials Inc. | 190.14 | 191.26 | 1 165 | 45 | -0.19% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900.00 | 902.00 | 74 | 16 | -0.22% |
Astrazeneca PLC ADR | 62.50 | 63.00 | 61 | 2 | -0.79% |
Atlassian Corp. CL A | 180.50 | 181.50 | 341 | 13 | +0.84% |
Autodesk Inc. | 240.85 | 241.95 | 376 | 12 | -0.04% |
Automatic Data Processing Inc. | 231.20 | 231.95 | 896 | 31 | +0.72% |
Baker Hughes Co. Cl. A | 30.99 | 31.135 | 529 | 6 | -0.10% |
Biogen Inc. | 198.60 | 199.80 | 286 | 15 | +0.10% |
Boeing Co. | 177.98 | 179.06 | 11 375 | 356 | +1.12% |
Booking Holdings Inc. | 3 351.00 | 3 373.00 | 80 | 38 | -0.38% |
Broadcom Corp. | 1 222.00 | 1 231.60 | 807 | 134 | +0.11% |
Cadence Design Systems Inc. | 287.00 | 288.40 | 1 632 | 73 | +0.35% |
Caterpillar Inc. | 339.00 | 340.00 | 3 159 | 94 | +0.59% |
Charter Communications Inc. Class A | 269.00 | 271.25 | 103 | 13 | -1.95% |
Chevron Corp. | 145.94 | 146.36 | 7 179 | 146 | +1.02% |
Cintas Corp. | 634.20 | 640.20 | 254 | 33 | +0.44% |
Cisco Systems Inc. | 46.19 | 46.36 | 17 655 | 134 | +1.01% |
Coca-Cola Co., The | 56.54 | 56.77 | 42 185 | 427 | +0.57% |
Cognizant Technology Sol. Corp. | 67.60 | 68.28 | 799 | 12 | -0.18% |
Comcast Corp. Cl. A | 39.95 | 40.07 | 2 356 | 23 | +0.43% |
Constellation Energy Corp. | 171.54 | 172.28 | 532 | 15 | -0.13% |
Copart Inc. | 53.54 | 53.86 | 867 | 17 | +1.70% |
CoStar Group Inc. | 89.00 | 90.00 | 25 | 1 | +0.56% |
Costco Wholesale Corp. | 677.40 | 679.60 | 253 | 36 | +0.04% |
Crowdstrike Holdings Inc Cl.A | 296.40 | 298.00 | 2 610 | 153 | +0.17% |
CSX Corp. | 34.27 | 34.48 | 121 | 3 | +0.85% |
Datadog Inc. Class A | 114.26 | 114.96 | 707 | 16 | +0.05% |
DexCom Inc. | 128.28 | 128.94 | 1 176 | 44 | +0.17% |
Diamondback Energy Inc. | 183.28 | 184.24 | 245 | 14 | +1.24% |
Dollar Tree Inc. | 123.70 | 124.40 | 343 | 8 | +1.47% |
Dow Inc. | 53.60 | 53.86 | 2 691 | 26 | +0.19% |
Ebay Inc. | 48.94 | 49.09 | 7 025 | 55 | +2.44% |
Electronic Arts Inc. | 122.64 | 123.38 | 534 | 19 | +1.27% |
Enphase Energy Inc. | 111.72 | 112.60 | 3 720 | 63 | +0.87% |
Fastenal Co. | 71.35 | 71.72 | 510 | 9 | +0.06% |
Fiserv Inc. | 147.60 | 148.35 | 193 | 7 | +0.75% |
Fortinet Inc. | 63.15 | 63.47 | 1 170 | 18 | +2.29% |
GE Healthcare Technologies Inc | 84.00 | 84.50 | 1 598 | 56 | +1.20% |
Gilead Sciences Inc. | 68.08 | 68.20 | 4 622 | 53 | +1.16% |
Globalfoundries Inc. | 48.18 | 48.46 | 31 | 3 | +0.59% |
Goldman Sachs Group Inc. | 386.90 | 387.80 | 742 | 40 | +0.88% |
Home Depot Inc. | 355.20 | 356.20 | 2 340 | 50 | -0.39% |
Honeywell International Inc. | 190.10 | 190.96 | 810 | 24 | +0.76% |
IDEXX Laboratories Inc. | 498.60 | 502.80 | 31 | 6 | +0.54% |
Illumina Inc. | 127.00 | 127.68 | 540 | 23 | -0.25% |
Intel Corp. | 40.855 | 40.93 | 82 196 | 434 | +1.39% |
Intl Business Machines Corp. | 176.40 | 177.10 | 4 523 | 150 | +0.28% |
Intuit Inc. | 600.90 | 604.60 | 183 | 35 | +0.73% |
Intuitive Surgical Inc. | 368.85 | 371.15 | 730 | 57 | +0.37% |
Johnson&Johnson | 146.40 | 146.70 | 7 722 | 221 | +0.48% |
JPMorgan Chase & Co. | 185.20 | 185.90 | 1 519 | 59 | +0.87% |
Keurig Dr Pepper Inc. | 28.395 | 28.68 | 3 210 | 23 | +1.35% |
KLA Corp. | 645.00 | 649.00 | 79 | 16 | -0.08% |
Kraft Heinz Co. | 34.18 | 34.30 | 12 294 | 87 | +1.51% |
LAM Research Corp. | 896.90 | 902.10 | 146 | 32 | +1.09% |
Lululemon Athletica Inc. | 360.95 | 363.35 | 132 | 19 | +0.78% |
Marriott International Inc. | 233.15 | 235.00 | 137 | 8 | +0.32% |
Marvell Technology Inc. | 65.61 | 66.00 | 4 915 | 62 | -1.69% |
McDonalds Corp. | 261.10 | 261.50 | 5 233 | 215 | +0.35% |
Mercadolibre Inc. | 1 396.00 | 1 413.20 | 323 | 62 | -0.44% |
Merck & Co. Inc. | 122.00 | 122.60 | 8 752 | 220 | +0.66% |
Meta Platforms Inc. | 449.20 | 450.55 | 25 230 | 616 | -1.53% |
Microchip Technology Inc. | 82.52 | 83.36 | 30 | 4 | +0.17% |
Micron Technology Inc. | 109.10 | 109.70 | 12 993 | 252 | -0.45% |
Microsoft Corp. | 389.25 | 389.75 | 26 626 | 907 | +0.08% |
Moderna Inc. | 98.49 | 99.13 | 10 548 | 209 | -2.97% |
Mondelez International Inc. Class A | 64.70 | 65.08 | 3 184 | 55 | +0.53% |
Monster Beverage Corp. | 54.88 | 55.04 | 848 | 24 | +0.55% |
Netflix.com Inc. | 561.90 | 564.10 | 2 080 | 184 | -0.90% |
NIKE Inc. | 86.87 | 87.31 | 37 429 | 911 | +0.45% |
Nvidia Corp. | 835.70 | 836.50 | 44 370 | 2 418 | +0.41% |
NXP Semiconductors NV | 229.00 | 229.80 | 483 | 23 | +0.97% |
O'Reilly Automotive Inc. | 1 044.00 | 1 049.00 | 34 | 6 | -0.10% |
Old Dominion Freight Line Inc. | 203.00 | 203.80 | 383 | 40 | +3.14% |
ON Semiconductor Corp. | 67.87 | 68.43 | 398 | 10 | -2.02% |
Paccar Inc. | 114.52 | 115.22 | 816 | 12 | -0.33% |
Palo Alto Networks Inc. | 262.40 | 263.55 | 4 163 | 168 | +1.21% |
Paychex Inc. | 113.70 | 114.10 | 117 | 6 | +1.42% |
PayPal Holdings Inc. | 61.93 | 62.18 | 79 296 | 948 | +1.04% |
PDD Holdings Inc. | 107.00 | 108.40 | 2 369 | 60 | +0.74% |
PepsiCo Inc. | 161.72 | 162.84 | 5 094 | 180 | +1.35% |
Procter & Gamble Co. | 150.02 | 150.48 | 4 049 | 156 | -0.07% |
Qualcomm Inc. | 156.26 | 156.74 | 3 152 | 95 | +0.24% |
Regeneron Pharmaceuticals Inc. | 887.50 | 893.50 | 33 | 11 | +0.22% |
Ross Stores Inc. | 135.62 | 136.24 | 29 | 3 | +0.82% |
Salesforce Inc. | 278.20 | 279.00 | 3 261 | 135 | +0.29% |
Sirius XM Holdings Inc. | 3.581 | 3.622 | 11 734 | 9 | +0.42% |
Starbucks Corp. | 84.60 | 85.10 | 3 923 | 125 | +0.71% |
Synopsys Inc. | 528.50 | 530.50 | 505 | 52 | +0.09% |
T-Mobile US Inc. | 150.52 | 152.06 | 698 | 10 | +1.24% |
Tesla Inc. | 162.58 | 162.80 | 87 965 | 1 219 | -1.82% |
Texas Instruments Inc. | 160.90 | 161.40 | 2 014 | 53 | +0.76% |
The Travelers Companies Inc. | 212.60 | 213.90 | 70 | 4 | +0.61% |
UnitedHealth Group Inc. | 455.00 | 458.00 | 877 | 82 | -0.11% |
Verisk Analytics Inc. Cl.A | 217.90 | 219.30 | 10 | 6 | +0.97% |
Verizon Communications Inc. | 38.765 | 38.945 | 26 355 | 159 | +1.55% |
Vertex Pharmaceuticals Inc. | 385.80 | 389.65 | 59 | 10 | +0.25% |
Viatris Inc. | 10.984 | 11.124 | 10 101 | 93 | +0.94% |
VISA Inc. | 258.75 | 259.60 | 4 119 | 213 | +0.58% |
Walgreens Boots Alliance Inc. | 20.01 | 20.205 | 62 867 | 246 | +3.35% |
Walmart Inc. | 55.75 | 55.88 | 9 768 | 109 | -0.21% |
Walt Disney Co. | 113.30 | 113.62 | 15 184 | 351 | +1.23% |
Warner Bros Discovery Inc. A | 8.062 | 8.15 | 15 124 | 92 | +1.56% |
Workday Inc. Shares A | 252.35 | 253.45 | 26 | 6 | +0.67% |
Xcel Energy Inc. | 49.72 | 49.95 | 710 | 11 | +0.57% |
Zscaler Inc. | 178.10 | 178.98 | 1 151 | 48 | -0.35% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00