USX

Last 10 510.50
Change -0.01%

Today:

Open 10 492.20
High 10 540.20
Low 10 489.90

Last trading day:

Close 10 510.50

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 98.20 98.70 23 354 378 +2.19%
Adobe Inc. 467.50 468.90 2 388 192 +0.39%
Advanced Micro Devices Inc.  166.72 167.38 45 303 612 +1.26%
Airbnb Inc. 152.40 153.32 1 634 67 -1.01%
Align Technology Inc. 303.00 304.65 25 2 +0.07%
Alphabet Inc. Class A   139.36 139.82 63 275 654 +0.04%
Alphabet Inc. Class C 140.64 141.04 12 898 171 +0.41%
Amazon.com Inc.  166.78 166.96 122 290 1 382 +0.38%
American Electric Power Co.Inc 79.66 80.02 271 11 +1.69%
American Express Co. 210.80 211.30 1 277 42 +0.05%
Amgen Inc. 263.00 264.40 2 721 103 -0.08%
Analog Devices Inc. 182.60 183.15 185 8 +2.66%
Ansys Inc. 319.00 322.40 23 5 -0.25%
Apple Inc.  158.60 158.84 73 345 1 183 -0.76%
Applied Materials Inc. 190.14 191.26 1 165 45 -0.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 74 16 -0.22%
Astrazeneca PLC ADR 62.50 63.00 61 2 -0.79%
Atlassian Corp. CL A 180.50 181.50 341 13 +0.84%
Autodesk Inc. 240.85 241.95 376 12 -0.04%
Automatic Data Processing Inc. 231.20 231.95 896 31 +0.72%
Baker Hughes Co. Cl. A 30.99 31.135 529 6 -0.10%
Biogen Inc. 198.60 199.80 286 15 +0.10%
Boeing Co. 177.98 179.06 11 375 356 +1.12%
Booking Holdings Inc. 3 351.00 3 373.00 80 38 -0.38%
Broadcom Corp. 1 222.00 1 231.60 807 134 +0.11%
Cadence Design Systems Inc. 287.00 288.40 1 632 73 +0.35%
Caterpillar Inc. 339.00 340.00 3 159 94 +0.59%
Charter Communications Inc. Class A 269.00 271.25 103 13 -1.95%
Chevron Corp. 145.94 146.36 7 179 146 +1.02%
Cintas Corp. 634.20 640.20 254 33 +0.44%
Cisco Systems Inc. 46.19 46.36 17 655 134 +1.01%
Coca-Cola Co., The 56.54 56.77 42 185 427 +0.57%
Cognizant Technology Sol. Corp. 67.60 68.28 799 12 -0.18%
Comcast Corp. Cl. A 39.95 40.07 2 356 23 +0.43%
Constellation Energy Corp. 171.54 172.28 532 15 -0.13%
Copart Inc. 53.54 53.86 867 17 +1.70%
CoStar Group Inc. 89.00 90.00 25 1 +0.56%
Costco Wholesale Corp. 677.40 679.60 253 36 +0.04%
Crowdstrike Holdings Inc Cl.A 296.40 298.00 2 610 153 +0.17%
CSX Corp. 34.27 34.48 121 3 +0.85%
Datadog Inc. Class A 114.26 114.96 707 16 +0.05%
DexCom Inc. 128.28 128.94 1 176 44 +0.17%
Diamondback Energy Inc. 183.28 184.24 245 14 +1.24%
Dollar Tree Inc. 123.70 124.40 343 8 +1.47%
Dow Inc. 53.60 53.86 2 691 26 +0.19%
Ebay Inc. 48.94 49.09 7 025 55 +2.44%
Electronic Arts Inc. 122.64 123.38 534 19 +1.27%
Enphase Energy Inc. 111.72 112.60 3 720 63 +0.87%
Fastenal Co. 71.35 71.72 510 9 +0.06%
Fiserv Inc. 147.60 148.35 193 7 +0.75%
Fortinet Inc. 63.15 63.47 1 170 18 +2.29%
GE Healthcare Technologies Inc 84.00 84.50 1 598 56 +1.20%
Gilead Sciences Inc. 68.08 68.20 4 622 53 +1.16%
Globalfoundries Inc. 48.18 48.46 31 3 +0.59%
Goldman Sachs Group Inc. 386.90 387.80 742 40 +0.88%
Home Depot Inc. 355.20 356.20 2 340 50 -0.39%
Honeywell International Inc. 190.10 190.96 810 24 +0.76%
IDEXX Laboratories Inc. 498.60 502.80 31 6 +0.54%
Illumina Inc. 127.00 127.68 540 23 -0.25%
Intel Corp.  40.855 40.93 82 196 434 +1.39%
Intl Business Machines Corp. 176.40 177.10 4 523 150 +0.28%
Intuit Inc. 600.90 604.60 183 35 +0.73%
Intuitive Surgical Inc. 368.85 371.15 730 57 +0.37%
Johnson&Johnson 146.40 146.70 7 722 221 +0.48%
JPMorgan Chase & Co. 185.20 185.90 1 519 59 +0.87%
Keurig Dr Pepper Inc. 28.395 28.68 3 210 23 +1.35%
KLA Corp. 645.00 649.00 79 16 -0.08%
Kraft Heinz Co. 34.18 34.30 12 294 87 +1.51%
LAM Research Corp. 896.90 902.10 146 32 +1.09%
Lululemon Athletica Inc. 360.95 363.35 132 19 +0.78%
Marriott International Inc. 233.15 235.00 137 8 +0.32%
Marvell Technology Inc. 65.61 66.00 4 915 62 -1.69%
McDonalds Corp. 261.10 261.50 5 233 215 +0.35%
Mercadolibre Inc. 1 396.00 1 413.20 323 62 -0.44%
Merck & Co. Inc. 122.00 122.60 8 752 220 +0.66%
Meta Platforms Inc.  449.20 450.55 25 230 616 -1.53%
Microchip Technology Inc. 82.52 83.36 30 4 +0.17%
Micron Technology Inc. 109.10 109.70 12 993 252 -0.45%
Microsoft Corp.  389.25 389.75 26 626 907 +0.08%
Moderna Inc.  98.49 99.13 10 548 209 -2.97%
Mondelez International Inc. Class A 64.70 65.08 3 184 55 +0.53%
Monster Beverage Corp. 54.88 55.04 848 24 +0.55%
Netflix.com Inc. 561.90 564.10 2 080 184 -0.90%
NIKE Inc. 86.87 87.31 37 429 911 +0.45%
Nvidia Corp.  835.70 836.50 44 370 2 418 +0.41%
NXP Semiconductors NV 229.00 229.80 483 23 +0.97%
O'Reilly Automotive Inc. 1 044.00 1 049.00 34 6 -0.10%
Old Dominion Freight Line Inc. 203.00 203.80 383 40 +3.14%
ON Semiconductor Corp. 67.87 68.43 398 10 -2.02%
Paccar Inc. 114.52 115.22 816 12 -0.33%
Palo Alto Networks Inc. 262.40 263.55 4 163 168 +1.21%
Paychex Inc. 113.70 114.10 117 6 +1.42%
PayPal Holdings Inc.  61.93 62.18 79 296 948 +1.04%
PDD Holdings Inc. 107.00 108.40 2 369 60 +0.74%
PepsiCo Inc. 161.72 162.84 5 094 180 +1.35%
Procter & Gamble Co. 150.02 150.48 4 049 156 -0.07%
Qualcomm Inc. 156.26 156.74 3 152 95 +0.24%
Regeneron Pharmaceuticals Inc. 887.50 893.50 33 11 +0.22%
Ross Stores Inc. 135.62 136.24 29 3 +0.82%
Salesforce Inc. 278.20 279.00 3 261 135 +0.29%
Sirius XM Holdings Inc. 3.581 3.622 11 734 9 +0.42%
Starbucks Corp. 84.60 85.10 3 923 125 +0.71%
Synopsys Inc. 528.50 530.50 505 52 +0.09%
T-Mobile US Inc. 150.52 152.06 698 10 +1.24%
Tesla Inc.  162.58 162.80 87 965 1 219 -1.82%
Texas Instruments Inc. 160.90 161.40 2 014 53 +0.76%
The Travelers Companies Inc. 212.60 213.90 70 4 +0.61%
UnitedHealth Group Inc. 455.00 458.00 877 82 -0.11%
Verisk Analytics Inc. Cl.A 217.90 219.30 10 6 +0.97%
Verizon Communications Inc. 38.765 38.945 26 355 159 +1.55%
Vertex Pharmaceuticals Inc. 385.80 389.65 59 10 +0.25%
Viatris Inc. 10.984 11.124 10 101 93 +0.94%
VISA Inc. 258.75 259.60 4 119 213 +0.58%
Walgreens Boots Alliance Inc. 20.01 20.205 62 867 246 +3.35%
Walmart Inc. 55.75 55.88 9 768 109 -0.21%
Walt Disney Co. 113.30 113.62 15 184 351 +1.23%
Warner Bros Discovery Inc. A 8.062 8.15 15 124 92 +1.56%
Workday Inc. Shares A 252.35 253.45 26 6 +0.67%
Xcel Energy Inc. 49.72 49.95 710 11 +0.57%
Zscaler Inc. 178.10 178.98 1 151 48 -0.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)