TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.53 90.62 34 634 641 +5.32%
Amazon.com Inc.  165.30 165.36 158 872 2 283 -2.03%
American Express Co. 219.05 219.55 614 34 -1.79%
Amgen Inc. 256.45 258.15 1 106 60 -0.54%
Apple Inc.  159.56 159.64 54 005 935 -1.30%
Boeing Co. 156.82 157.76 8 453 201 -2.72%
Caterpillar Inc. 313.00 313.50 1 124 69 -3.83%
Chevron Corp. 150.94 151.42 4 096 116 -2.78%
Cisco Systems Inc. 43.935 44.10 13 182 119 -1.12%
Coca-Cola Co., The 57.75 57.98 32 321 460 +0.05%
Dow Inc. 53.18 53.44 1 270 12 +0.09%
Goldman Sachs Group Inc. 399.25 400.15 215 26 -0.09%
Home Depot Inc. 312.60 313.60 693 52 -0.37%
Honeywell International Inc. 180.18 181.00 668 11 -0.37%
Intel Corp.  0.00 28.575 126 837 795 -2.27%
Intl Business Machines Corp. 155.40 156.02 4 860 139 -0.45%
Johnson&Johnson 135.36 135.54 9 399 328 -1.05%
JPMorgan Chase & Co. 179.28 180.00 2 613 52 -0.29%
McDonalds Corp. 255.45 256.20 8 703 402 +0.29%
Merck & Co. Inc. 120.60 121.20 1 833 38 -0.33%
Microsoft Corp.  364.90 365.00 37 614 1 393 -2.73%
NIKE Inc. 86.41 86.50 9 299 197 -1.44%
Procter & Gamble Co. 152.72 153.18 6 199 130 +1.45%
Salesforce Inc. 251.55 252.35 1 968 83 -2.12%
The Travelers Companies Inc. 198.20 199.40 16 2 -0.68%
UnitedHealth Group Inc. 452.35 453.85 418 49 -0.59%
Verizon Communications Inc. 36.99 37.16 15 707 76 -0.74%
VISA Inc. 251.35 252.10 7 196 304 -0.63%
Walmart Inc. 55.52 55.65 5 057 56 -0.98%
Walt Disney Co. 103.96 104.26 4 354 115 -0.31%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)