All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.22 2.26 0 0 0.00%
Zacatecas Silver Corp. 0.1185 0.133 7 077 2 +5.56%
Zai Lab Ltd. 1.41 1.81 0 0 0.00%
Zai Lab Ltd. ADRs 15.70 16.20 285 1 +6.08%
Zalando SE  24.62 24.64 10 255 80 +0.74%
Zaptec ASA 1.125 1.16 422 4 +2.56%
Zeal Network SE 34.20 34.50 161 2 -0.86%
Zealand Pharma A/S 83.90 84.20 120 8 -0.12%
Zebra Technologies Corp. 287.30 289.30 41 8 -2.48%
Zedge Inc. 2.20 2.28 0 0 0.00%
Zenith Minerals Ltd. 0.0485 0.0545 0 0 0.00%
Zentek Ltd. 0.935 0.965 0 0 0.00%
Zeta Global Holdings Corp. 11.65 11.90 100 1 +2.59%
Zevra Therapeutics Inc. 4.24 4.34 24 1 +0.93%
Zhongan Online P & C Insurance 1.61 1.69 416 2 +7.64%
Zhongsheng Group Holdings Ltd. 1.76 1.96 0 0 0.00%
Ziff Davis Inc. 46.40 47.60 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.053 2.099 1 573 4 +1.99%
Zillow Group Inc. 35.98 36.97 2 1 -6.20%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 35.91 37.045 11 2 -7.15%
Zim Integrated Shipp.Serv.Ltd. 12.118 12.302 4 213 13 -0.90%
Zimmer Biomet Holdings Inc. 111.00 111.85 0 0 0.00%
Zimtu Capital Corp. 0.0175 0.037 0 0 0.00%
ZimVie Inc. 14.30 14.60 0 0 0.00%
Zinnwald Lithium PLC 0.0846 0.086 2 156 4 +0.23%
Zion Oil & Gas Inc. 0.0635 0.073 0 0 0.00%
Zions Bancorporation 38.70 39.25 1 1 +2.76%
Zip Co. Ltd. 0.745 0.765 0 0 0.00%
ZipRecruiter Inc. 9.628 9.92 12 1 +3.01%
Zoetis Inc. CL A 150.20 151.80 251 17 +1.66%
Zoom Video Communications Inc. 57.49 58.05 522 9 +1.40%
Zoomcar Holdings Inc. 0.308 0.322 0 0 0.00%
Zoominfo Technologies Inc. 15.10 15.30 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.67 0.705 0 0 0.00%
Zscaler Inc. 161.28 162.26 351 12 +0.16%
ZTE Corp. 2.028 2.087 5 1 +4.30%
ZTO Express (Cayman) Inc. 19.80 20.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.90 20.60 0 0 0.00%
Zumtobel Group AG 5.98 6.08 106 2 +2.01%
Zuora Inc. Class A 9.198 9.29 15 2 +0.50%
Zura Bio Ltd. 3.82 3.92 0 0 0.00%
Zurn Elkay Water Solutions 28.80 29.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.19 1.32 0 0 0.00%
Zymeworks Delaware Inc. 8.05 8.25 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)