All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.06 2.24 0 0 0.00%
Zacatecas Silver Corp. 0.1305 0.142 22 800 4 -2.44%
Zai Lab Ltd. 1.37 1.76 0 0 0.00%
Zai Lab Ltd. ADRs 15.50 15.70 0 0 0.00%
Zalando SE  25.13 25.15 84 429 381 -5.17%
Zaptec ASA 0.983 1.048 7 195 9 -7.87%
Zeal Network SE 35.90 36.20 2 807 34 +1.40%
Zealand Pharma A/S 87.80 88.10 1 923 53 +0.63%
Zebra Technologies Corp. 291.20 292.80 87 8 -1.62%
Zedge Inc. 2.68 2.76 0 0 0.00%
Zenith Minerals Ltd. 0.0445 0.0495 0 0 0.00%
Zentek Ltd. 0.975 1.02 4 387 2 +0.97%
Zeta Global Holdings Corp. 14.30 14.40 1 771 12 -1.40%
Zevra Therapeutics Inc. 4.70 4.74 1 715 1 -5.39%
Zhongan Online P & C Insurance 1.59 1.67 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.70 1.89 0 0 0.00%
Ziff Davis Inc. 51.50 52.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.022 2.072 1 660 6 +0.73%
Zillow Group Inc. 38.70 38.89 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 39.395 39.51 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 13.222 13.294 2 726 13 +1.03%
Zimmer Biomet Holdings Inc. 112.20 112.45 0 0 0.00%
Zimtu Capital Corp. 0.029 0.0355 0 0 0.00%
ZimVie Inc. 14.60 15.00 0 0 0.00%
Zinnwald Lithium PLC 0.0892 0.092 110 116 14 +0.45%
Zion Oil & Gas Inc. 0.055 0.0665 0 0 0.00%
Zions Bancorporation 40.35 40.48 0 0 0.00%
Zip Co. Ltd. 0.79 0.81 0 0 0.00%
ZipRecruiter Inc. 9.928 10.135 900 2 -2.52%
Zoetis Inc. CL A 151.94 153.00 1 135 38 -3.31%
Zoom Video Communications Inc. 57.56 57.69 437 15 +0.73%
Zoomcar Holdings Inc. 0.28 0.302 0 0 0.00%
Zoominfo Technologies Inc. 11.00 11.10 16 519 41 -26.67%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.69 0.725 0 0 0.00%
Zscaler Inc. 161.52 161.86 711 18 -1.97%
ZTE Corp. 1.9105 1.9705 11 1 -4.74%
ZTO Express (Cayman) Inc. 18.80 19.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.00 19.30 0 0 0.00%
Zumtobel Group AG 6.04 6.06 721 4 0.00%
Zuora Inc. Class A 9.65 9.74 0 0 0.00%
Zura Bio Ltd. 4.30 4.46 0 0 0.00%
Zurn Elkay Water Solutions 29.80 30.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.15 1.32 0 0 0.00%
Zymeworks Delaware Inc. 8.45 8.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)