All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.36 | 4.48 | 0 | 0 | 0.00% |
Yamaha Corp. | 21.50 | 21.78 | 20 | 1 | +3.46% |
Yamaha Motor Co. Ltd. | 8.388 | 8.568 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 1.17 | 1.18 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 2.198 | 2.278 | 0 | 0 | 0.00% |
Yanlord Land Group Ltd. | 0.288 | 0.31 | 0 | 0 | 0.00% |
Yara International ASA | 26.95 | 27.06 | 0 | 0 | 0.00% |
Yaskawa Electric Corp. | 38.47 | 39.26 | 0 | 0 | 0.00% |
Yatra Online Inc. | 1.32 | 1.41 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.31 | 1.36 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 36.20 | 36.60 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 33.00 | 33.60 | 0 | 0 | 0.00% |
Yext Inc. | 4.985 | 5.188 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.494 | 0.52 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.42 | 4.68 | 0 | 0 | 0.00% |
YIT Oyj | 1.989 | 1.996 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.075 | 0.0905 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0732 | 0.0818 | 0 | 0 | 0.00% |
YOC AG | 16.50 | 17.10 | 0 | 0 | 0.00% |
Yokogawa Electric Corp. | 24.00 | 24.60 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.00 | 24.40 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0375 | 0.0405 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.138 | 0.146 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.093 | 0.104 | 0 | 0 | 0.00% |
York Water Co. | 34.60 | 35.00 | 0 | 0 | 0.00% |
YPF S.A. | 22.60 | 22.80 | 0 | 0 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.73 | 1.79 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.362 | 0.40 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 34.41 | 34.92 | 0 | 0 | 0.00% |
Yum! Brands Inc. | 126.95 | 127.75 | 0 | 0 | 0.00% |
Yumy Candy Company Inc. | 0.0402 | 0.1095 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.0235 | 0.0325 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 08:05:46
Last Update:
09/05/2024 @ 08:05:46