All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 263.71 267.84 0 0 0.00%
XBT Provider AB 26.3348 26.8503 0 0 0.00%
XBT Provider AB O.E. 15(unl.) Bitcoin 289.0837 293.1087 0 0 0.00%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 884.1109 2 902.7446 0 0 0.00%
XT-MSCI W.M.ESG 1CDLA USD 38.525 38.665 0 0 0.00%
XT-MSCI W.M.V.E 1CDLA USD 34.02 34.125 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 37.235 37.375 0 0 0.00%
XT-MSCI W.V.ESG 1CDLA USD 33.865 33.98 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 10.06 10.148 25 1 +0.55%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.3692 44.5098 0 0 0.00%
Xtr.(IE) - MSCI Nordic 55.56 55.78 618 6 -0.09%
Xtr.(IE) - MSCI Nordic 35.925 36.105 0 0 0.00%
Xtr.(IE) - MSCI USA 140.8091 141.2747 151 4 +0.21%
Xtr.(IE) - MSCI USA 108.2354 108.6385 0 0 0.00%
Xtr.(IE) - MSCI USA 18.8372 18.9184 0 0 0.00%
Xtr.(IE) - MSCI World 1C 100.7061 100.9017 2 563 93 -0.06%
Xtr.(IE) - MSCI World 1D 85.864 86.048 291 12 +0.17%
Xtr.(IE) - MSCI World Energy 48.06 48.29 132 5 -0.04%
Xtr.(IE) - MSCI World Momentum 57.57 57.92 368 10 -0.26%
Xtr.(IE) - MSCI World Quality 61.89 62.09 387 14 +0.15%
Xtr.(IE) - MSCI World Value 41.06 41.30 107 3 +0.36%
Xtr.(IE) - Portfolio Income 12.8514 12.9472 0 0 0.00%
Xtr.(IE) - Russell 2000 280.45 280.95 2 1 -0.07%
Xtr.(IE) - S&P 500 76.03 76.188 38 1 +0.04%
Xtr.(IE) - S&P 500 71.304 71.494 0 0 0.00%
Xtr.(IE) - S+P 500 9.241 9.259 0 0 0.00%
Xtr.(IE)-Art.Int.+Big Data ETF 114.18 114.68 1 741 63 +0.17%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.3884 37.6632 0 0 0.00%
Xtr.(IE)-DL Corp.Bd SRI PAB 31.5296 31.6356 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.4772 8.5494 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54.03 54.29 0 0 0.00%
Xtr.(IE)-Future Mobility U.ETF 83.58 84.23 40 7 +0.52%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.655 22.78 160 3 +0.26%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.7052 14.7597 0 0 0.00%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1308 9.26 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 35.955 36.065 275 9 -0.10%
Xtr.(IE)-MSCI AC World ESG Sc. 38.165 38.42 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 42.91 43.15 13 3 -0.44%
Xtr.(IE)-MSCI Emerging Markets 52.6298 52.9176 367 18 +0.12%
Xtr.(IE)-MSCI Emerging Markets USD 7.14 7.186 0 0 0.00%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32.575 32.67 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 31.30 31.345 355 4 +0.30%
Xtr.(IE)-MSCI GCC Select Swap 22.425 22.705 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 28.60 28.68 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.144 15.188 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20.145 20.205 0 0 0.00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48.99 49.145 65 1 -0.09%
Xtr.(IE)-MSCI USA Cons.Discr. 66.02 66.33 16 1 -0.20%
Xtr.(IE)-MSCI USA Cons.Staples 40.835 41.065 0 0 0.00%
Xtr.(IE)-MSCI USA Energy 44.685 44.955 2 245 4 +0.57%
Xtr.(IE)-MSCI USA ESG Scre. 41.02 41.195 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.298 9.37 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 52.80 52.98 23 4 +0.21%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.258 8.281 360 1 +0.28%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.601 8.624 0 0 0.00%
Xtr.(IE)-MSCI USA Financials 28.375 28.525 0 0 0.00%
Xtr.(IE)-MSCI USA Health Care 53.94 54.14 10 1 +0.26%
Xtr.(IE)-MSCI USA Inform.Tech. 88.55 88.86 56 3 +0.24%
Xtr.(IE)-MSCI Wo.Comm.Services 20.245 20.35 0 0 0.00%
Xtr.(IE)-MSCI Wo.Inform.Techn. 75.17 75.54 0 0 0.00%
Xtr.(IE)-MSCI World ESG 36.705 36.845 1 388 21 +0.23%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66.17 66.51 0 0 0.00%
Xtr.(IE)-MSCI World ESG Scre. 20.77 20.92 1 1 +0.38%
Xtr.(IE)-MSCI World Financials 27.74 27.89 506 2 +0.31%
Xtr.(IE)-MSCI World Materials 56.81 57.12 20 1 +0.40%
Xtr.(IE)-MSCI World Minim.Vol. 38.675 38.865 204 2 -0.19%
Xtr.(IE)-MSCI World Utilities 32.325 32.52 86 1 -0.29%
Xtr.(IE)-MSCI Wrld Con.Staples 43.72 43.895 0 0 0.00%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50.69 51.00 10 1 +0.35%
Xtr.(IE)-MSCI Wrld Health Care 49.72 50.09 288 16 +0.37%
Xtr.(IE)-MSCI Wrld Industrials 54.88 55.17 270 1 +0.31%
Xtr.(IE)-S&P 500 Equal Weight 83.25 83.49 0 0 0.00%
Xtr.(IE)-S&P Europe ex UK ETF 73.75 73.96 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 9.654 9.751 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 74.18 74.93 0 0 0.00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.1682 53.2998 0 0 0.00%
Xtr.(IE)-USD Corp.Bond 10.5839 10.6581 0 0 0.00%
Xtr.(IE)-USD Corp.Bond 11.5515 11.7645 0 0 0.00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.3654 9.5394 0 0 0.00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.382 8.5286 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 11.5574 11.7271 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 14.7099 14.8627 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.015 28.12 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.895 29.065 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.2657 18.6026 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.2728 16.4607 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.8672 41.0234 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.4782 34.6107 0 0 0.00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31.9932 32.1148 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.3482 10.4858 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25.9872 26.3028 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36.8395 37.2005 0 0 0.00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.8752 21.0748 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36.435 36.48 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 46.01 46.28 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 30.2745 30.635 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31.0173 31.2367 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37.745 37.895 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.483 6.492 0 0 0.00%
Xtr.Euro Stoxx Qual.Dividend 23.175 23.25 20 2 +0.26%
Xtr.FTSE 100 Short Daily Swap 3.2375 3.2485 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 23.905 24.04 0 0 0.00%
Xtr.Har.MSCI Ch.Tech 100 ETF 23.215 24.065 0 0 0.00%
Xtr.Harvest FTSE China A-H 50 24.06 24.365 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 26.7909 27.0142 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.065 23.228 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 39.085 39.24 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 65.26 65.68 0 0 0.00%
Xtr.IE)MSCI Eur.Transition ETF 37.65 37.915 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.895 36.06 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19.776 19.896 26 1 +0.50%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.265 31.455 0 0 0.00%
Xtr.IE)MSCI Jap.Transition ETF USD 31.70 31.83 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 37.88 38.05 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 37.025 37.265 0 0 0.00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.0227 26.1552 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 32.8732 33.4427 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 39.215 39.305 320 4 +0.23%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 44.07 44.16 0 0 0.00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33.73 33.85 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35.235 35.375 0 0 0.00%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34.06 34.20 0 0 0.00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31.205 31.42 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.275 28.395 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24.40 24.605 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29.41 29.775 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30.63 30.745 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.568 10.598 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41.04 41.125 0 0 0.00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31.62 31.735 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42.32 42.505 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 55.24 56.06 0 0 0.00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36.64 37.02 0 0 0.00%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.465 29.725 1 560 11 +0.51%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27.72 28.00 0 0 0.00%
Xtr.IEXtr.MSCI Innovation ETF 37.19 37.535 0 0 0.00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 43.235 43.55 4 1 +0.51%
Xtr.II EUR H.Yield Corp.Bond 15.7437 15.8203 0 0 0.00%
Xtr.II EUR H.Yield Corp.Bond 21.7542 21.8168 0 0 0.00%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.4033 8.5098 0 0 0.00%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.23 83.548 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 194.1663 195.2712 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 194.063 195.3364 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 179.9867 181.1695 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 240.2994 241.869 0 0 0.00%
Xtr.II Eurozone Gov.Bond 212.3536 214.7948 0 0 0.00%
Xtr.II Eurozone Gov.Bond 170.1018 171.2162 0 0 0.00%
Xtr.II Eurozone Gov.Bond 59.7392 60.5718 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.3943 165.1259 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 154.0444 154.7642 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 277.6946 280.25 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 270.5352 272.175 0 0 0.00%
Xtr.II Eurozone Gov.Bond 5-7 221.0285 222.4589 0 0 0.00%
Xtr.II Eurozone Inf.-Linked Bd 234.087 235.9999 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 212.7921 215.9999 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 189.4379 192.9309 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 22.0006 22.4067 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 134.5591 135.4313 0 0 0.00%
Xtr.II Harvest China Gov.Bond 19.2779 19.5153 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.6907 142.6119 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9715 7.0931 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170.7326 171.3296 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143.514 144.1688 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179.1965 180.3746 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.2936 32.4238 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.2329 31.5591 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.2832 25.7688 0 0 0.00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.1301 25.551 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.4222 28.8478 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.519 27.931 0 0 0.00%
Xtr.II US Treasuries 1-3 148.8616 149.837 0 0 0.00%
Xtr.II USD Emerging Markets Bd 280.3683 285.662 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.2717 10.4263 0 0 0.00%
Xtr.II USD Emerging Markets Bd 33.8231 34.3279 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.5639 10.7281 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.3983 26.5001 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7587 5.777 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7879 5.8062 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.1582 8.1902 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.4918 33.7128 0 0 0.00%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.0372 33.2461 0 0 0.00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.6326 33.8535 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.7263 28.2537 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.8687 29.4174 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.6692 29.709 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34.24 34.355 0 0 0.00%
Xtr.LPX Private Equity Swap 122.54 123.28 60 4 +0.44%
Xtr.MSCI AC As.ex Jap.ESG Swap 42.555 43.165 31 1 -0.71%
Xtr.MSCI Africa Top 50 Swap 5.911 6.254 194 3 -2.83%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13.106 13.532 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29.795 29.935 3 1 -0.52%
Xtr.MSCI EM Latin America Swap 40.205 40.705 8 1 -0.62%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 153.98 154.66 0 0 0.00%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 167.38 168.38 10 1 -0.27%
Xtr.MSCI Eur.H.Care ESG Scr. 233.10 234.60 41 3 +0.39%
Xtr.MSCI Europe Fin.ESG Scr. 51.53 51.73 0 0 0.00%
Xtr.MSCI Europe Small Cap 59.64 59.93 5 1 -0.15%
Xtr.MSCI Europe Util.ESG Scr. 139.68 140.38 0 0 0.00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 68.01 68.23 0 0 0.00%
Xtr.S&P 500 2x Inverse D.Swap 0.2715 0.2729 12 770 1 -0.07%
Xtr.S&P 500 2x Lev.Daily Swap 180.14 180.70 39 3 +0.37%
Xtr.S&P 500 Inverse Daily Swap 6.501 6.513 1 300 2 -0.29%
Xtr.S&P Gbl Infrastrure Swap 53.21 53.42 0 0 0.00%
Xtr.S&P Select Frontier Swap 17.454 17.676 0 0 0.00%
Xtr.ShortDAX x2 Daily Swap 0.8678 0.8688 8 000 2 -0.30%
Xtr.Stoxx Europe 600 I.G.Swap 167.26 168.00 0 0 0.00%
Xtr.Stoxx Europe 600 Tech.Swap 129.80 130.34 0 0 0.00%
Xtr.Stoxx Europe 600 Tel.Swap 72.88 73.79 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29.01 29.155 299 6 +0.36%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37.465 37.645 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 44.21 44.49 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 74.42 74.70 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17.09 17.314 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 170.10 1 179.70 0 0 0.00%
Xtrackers ATX 71.84 72.33 0 0 0.00%
Xtrackers CAC 40 84.01 84.44 0 0 0.00%
Xtrackers CSI300 Swap 12.782 12.914 169 3 -0.44%
Xtrackers DAX 176.48 176.54 186 20 +0.11%
Xtrackers DAX 8.737 8.763 0 0 0.00%
Xtrackers DAX Income 128.66 128.74 11 2 +0.19%
XTrackers ETC PLC Gold 31.4678 31.577 0 0 0.00%
XTrackers ETC PLC Gold 34.6356 34.7542 0 0 0.00%
XTrackers ETC PLC Platin 21.5257 21.7317 0 0 0.00%
XTrackers ETC PLC Platin 24.4872 24.7322 0 0 0.00%
XTrackers ETC PLC Silber 37.2002 37.3426 0 0 0.00%
XTrackers ETC PLC Silber 42.3168 42.55 0 0 0.00%
Xtrackers Euro Stoxx 50 53.41 53.46 12 1 +0.04%
Xtrackers Euro Stoxx 50 85.10 85.22 505 7 +0.11%
Xtrackers FTSE 100 14.722 14.832 0 0 0.00%
Xtrackers FTSE 100 Income 9.629 9.707 0 0 0.00%
Xtrackers FTSE 250 22.985 23.13 0 0 0.00%
Xtrackers FTSE China 50 27.725 28.055 89 4 -0.59%
Xtrackers FTSE MIB 34.935 35.03 1 1 +0.19%
Xtrackers FTSE Vietnam Swap 25.265 25.50 235 3 +0.45%
Xtrackers Galaxy Bitcoin OEND ETC 10.6751 10.9178 700 2 +1.16%
Xtrackers Galaxy Ethereum OEND ETC 8.595 8.6413 0 0 0.00%
Xtrackers Harvest CSI300 9.087 9.196 0 0 0.00%
Xtrackers II Australia Gov.Bd 140.73 142.85 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 138.9602 139.2698 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 6.5907 6.6856 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.67 151.27 0 0 0.00%
Xtrackers II EUR Corporate Bd 7.8323 7.9451 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 139.5863 140.4882 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 141.661 141.7089 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 127.6026 127.7304 0 0 0.00%
Xtrackers II GBP Over.Rate Sw. 212.6149 214.03 0 0 0.00%
Xtrackers II Germany Gov.Bond 167.4097 168.5065 0 0 0.00%
Xtrackers II Germany Gov.Bond 171.1322 173.1168 0 0 0.00%
Xtrackers II Global Gov.Bond 203.9102 204.7297 0 0 0.00%
Xtrackers II Global Gov.Bond 174.7728 177.9972 0 0 0.00%
Xtrackers II Global Gov.Bond 216.7506 220.4538 0 0 0.00%
Xtrackers II Japan Gov.Bond 7.41 7.4732 0 0 0.00%
Xtrackers II US Treasuries 174.7855 175.9307 0 0 0.00%
Xtrackers II US Treasuries 91.6159 93.3061 0 0 0.00%
Xtrackers II USD Over.Rate Sw. 179.3001 180.2197 0 0 0.00%
Xtrackers LevDAX Daily Swap 184.48 184.80 0 0 0.00%
Xtrackers MSCI Brazil 46.265 46.82 4 1 -0.60%
Xtrackers MSCI Canada 71.54 71.89 0 0 0.00%
Xtrackers MSCI China 13.832 13.90 326 8 -0.95%
xtrackers MSCI China USD 7.175 7.392 0 0 0.00%
xtrackers MSCI EM As.Scr.Swap 55.13 55.78 0 0 0.00%
Xtrackers MSCI Emerg.Mkts Swap 47.9253 48.0472 30 3 -0.27%
Xtrackers MSCI Emerg.Mkts Swap USD 9.521 9.569 0 0 0.00%
Xtrackers MSCI EMU 53.90 54.15 101 2 -0.11%
Xtrackers MSCI Europe 91.45 91.70 95 4 +0.19%
Xtrackers MSCI Europe 75.12 75.35 4 1 -0.07%
Xtrackers MSCI Europe Value 32.93 33.08 1 1 +0.29%
Xtrackers MSCI India Swap 18.90 19.03 0 0 0.00%
Xtrackers MSCI Indonesia Swap 14.036 14.212 0 0 0.00%
Xtrackers MSCI Japan 73.7273 73.9119 0 0 0.00%
Xtrackers MSCI Japan 38.7163 38.8377 0 0 0.00%
Xtrackers MSCI Japan 50.87 51.52 0 0 0.00%
Xtrackers MSCI Korea 73.31 73.85 0 0 0.00%
Xtrackers MSCI Malaysia 10.19 10.262 0 0 0.00%
Xtrackers MSCI Mexico 6.789 6.87 1 317 4 +0.59%
Xtrackers MSCI Pakistan Swap 0.8839 0.8925 0 0 0.00%
Xtrackers MSCI Philippines 1.411 1.4284 0 0 0.00%
Xtrackers MSCI Singapore 1.3764 1.3906 0 0 0.00%
Xtrackers MSCI Taiwan 57.07 57.38 0 0 0.00%
Xtrackers MSCI Thailand 18.438 18.698 0 0 0.00%
Xtrackers MSCI UK ESG UC.ETF 4.834 4.88 0 0 0.00%
Xtrackers MSCI USA Ind.UC.ETF 74.54 74.83 0 0 0.00%
Xtrackers MSCI USA Swap 142.7176 143.1264 7 1 -0.08%
Xtrackers MSCI USA Swap 88.48 88.87 0 0 0.00%
Xtrackers MSCI World Swap 19.388 19.50 7 1 +0.33%
Xtrackers MSCI World Swap 1C 99.002 99.084 755 30 +0.14%
Xtrackers MSCI World Swap 4C EUR 37.946 38.067 1 916 5 -0.03%
Xtrackers Nifty 50 Swap 239.35 242.10 0 0 0.00%
Xtrackers Nikkei 225 23.82 23.895 500 1 +0.63%
Xtrackers Nikkei 225 56.88 57.08 0 0 0.00%
xtrackers Nikkei 225 73.81 74.20 0 0 0.00%
Xtrackers Portfolio 283.8249 286.3971 5 3 -0.32%
Xtrackers S&P 500 Swap 96.236 96.334 55 3 0.00%
Xtrackers S&P 500 Swap 7.9414 7.981 0 0 0.00%
Xtrackers S&P 500 Swap USD 10.694 10.70 84 2 +0.04%
Xtrackers S&P ASX 200 39.89 40.065 9 4 +0.16%
Xtrackers ShortDAX Daily Swap 11.626 11.634 0 0 0.00%
Xtrackers SLI 209.05 209.50 0 0 0.00%
Xtrackers Spain 26.515 26.69 0 0 0.00%
Xtrackers Spain 34.515 34.635 0 0 0.00%
Xtrackers Stoxx Europe 600 128.32 128.56 113 5 +0.12%
Xtrackers Stoxx Europe 600 123.54 124.20 0 0 0.00%
Xtrackers Stoxx Europe 600 82.00 82.27 0 0 0.00%
Xtrackers Switzerland 126.66 127.20 2 2 +0.19%
Xtrackers-MSCI Europe ESG Scr. 164.70 165.76 0 0 0.00%
XtrackersII-JPM EM LGB UC.ETF 27.2609 27.4193 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 19.841 20.1375 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 35.0582 35.5831 0 0 0.00%
XtrIE)MSCI EM Clim.Trans.ETF USD 31.61 31.765 19 1 +0.09%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM