All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.47 6.515 3 501 9 +2.95%
X4 Pharmaceuticals Inc. 1.02 1.071 3 000 1 +5.83%
XBiotech Inc. 7.65 7.95 0 0 0.00%
Xcel Energy Inc. 50.05 50.20 3 1 +0.58%
XD Inc. 1.83 2.00 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.058 0.0675 0 0 0.00%
Xencor Inc. 22.60 23.00 0 0 0.00%
Xenon Pharmaceuticals Inc. 40.00 40.20 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.693 1.753 502 2 -2.66%
Xerox Holdings Corp. 12.448 12.492 1 370 7 +0.75%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.208 0.236 0 0 0.00%
Xiaomi Corp. Cl.B 2.1705 2.1845 1 233 258 728 +0.69%
Ximen Mining Corp. 0.109 0.129 100 1 -3.39%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4075 0.4149 38 850 15 +8.48%
Xinyi Glass Holding Co. Ltd. 1.0185 1.098 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6676 0.6858 22 402 10 -1.50%
XOMA Corp. 23.20 23.40 100 1 -1.69%
Xometry Inc. 17.125 17.29 443 9 +3.50%
XORTX Therapeutics Inc. 2.46 2.57 2 750 8 -3.17%
XP Inc. 20.605 21.02 0 0 0.00%
XPEL Inc. 29.20 29.80 245 8 -4.58%
Xpeng Inc. 4.18 4.34 305 3 -2.03%
Xpeng Inc. ADRs 8.32 8.42 43 192 73 -3.87%
Xplora Technologies AS 1.09 1.10 0 0 0.00%
XPO Inc. 105.30 106.15 100 2 +7.84%
Xtant Medical Holdings Inc. 0.78 0.815 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0978 0.103 3 700 3 -2.29%
Xtract One Technologies Inc. 0.33 0.338 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.50 1.58 0 0 0.00%
Xylem Inc. 127.10 127.30 740 28 +0.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)