All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.585 6.63 2 473 10 +1.30%
X4 Pharmaceuticals Inc. 0.935 0.992 3 500 1 +0.59%
XBiotech Inc. 8.45 8.85 0 0 0.00%
Xcel Energy Inc. 51.05 51.28 156 4 +0.14%
XD Inc. 1.85 2.02 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.068 0.0815 0 0 0.00%
Xencor Inc. 21.80 22.00 0 0 0.00%
Xenon Pharmaceuticals Inc. 39.80 40.00 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.644 1.79 0 0 0.00%
Xerox Holdings Corp. 12.468 12.576 172 3 -0.84%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.191 0.22 0 0 0.00%
Xiaomi Corp. Cl.B 2.2685 2.288 1 924 524 1 331 +6.67%
Ximen Mining Corp. 0.109 0.125 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4112 0.4211 45 700 10 -0.92%
Xinyi Glass Holding Co. Ltd. 1.119 1.1985 20 1 +0.67%
Xinyi Solar Holdings Ltd. 0.6512 0.6736 16 353 15 -6.46%
XOMA Corp. 22.20 23.00 0 0 0.00%
Xometry Inc. 14.255 14.555 2 547 22 -4.96%
XORTX Therapeutics Inc. 2.49 2.65 370 3 -0.79%
XP Inc. 20.82 20.995 0 0 0.00%
XPEL Inc. 29.60 30.60 0 0 0.00%
Xpeng Inc. 3.60 3.68 4 355 11 -8.02%
Xpeng Inc. ADRs 7.26 7.38 15 674 66 -6.36%
Xplora Technologies AS 1.11 1.13 0 0 0.00%
XPO Inc. 103.10 105.30 100 1 +2.00%
Xtant Medical Holdings Inc. 0.745 0.78 395 1 +5.77%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0944 0.1055 9 000 1 -4.21%
Xtract One Technologies Inc. 0.32 0.334 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.47 1.56 800 1 -1.99%
Xylem Inc. 131.00 131.80 351 21 +0.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)