All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.14 2.20 0 0 0.00%
W.K. Kellogg Co. 21.03 22.07 298 9 -1.31%
W.P. Carey Inc. 52.36 52.98 489 17 +0.46%
Wabash National Corp. 21.40 22.00 0 0 0.00%
Wacker Chemie AG 102.10 103.10 8 437 132 +0.24%
Wacker Neuson SE 16.90 16.98 13 655 75 -0.35%
Waga Energy S.A. 16.24 16.38 260 2 +1.13%
Walgreens Boots Alliance Inc. 16.464 16.636 38 943 109 +1.43%
Walkabout Resources Ltd. 0.07 0.078 0 0 0.00%
Walker & Dunlop Inc. 87.50 90.00 0 0 0.00%
Wallbox N.V. 1.405 1.447 3 220 3 -0.78%
Wallbridge Mining Co. Ltd. 0.0665 0.0725 0 0 0.00%
Wallenius Wilhelmsen ASA 9.865 10.00 2 086 11 +2.72%
Walmart Inc. 55.50 55.64 8 548 82 -0.09%
Walt Disney Co. 105.48 105.80 4 036 109 +0.70%
Want Want China Holdings Ltd. 0.525 0.54 11 074 1 -0.94%
Warehouses De Pauw S.C.A. 25.90 26.00 820 4 0.00%
Warner Bros Discovery Inc. A 7.377 7.46 34 671 92 -0.04%
Warner Music Group Corp. 31.55 31.86 0 0 0.00%
Warrior Met Coal Inc. 61.00 62.00 153 2 -0.81%
WashTec AG 39.00 39.70 1 106 14 +3.13%
Waste Connections Inc. 152.25 152.75 285 6 +0.23%
Waste Management Inc. 192.46 193.90 1 901 77 +0.11%
Watches Of Switzerland Grp PLC 3.92 3.98 10 1 -1.45%
Water Ways Technologies Inc. 0.013 0.018 120 000 3 +16.13%
Waterdrop Inc. ADS / 10 Cl.A 1.05 1.14 0 0 0.00%
Waters Corp. 296.40 300.60 10 1 +2.07%
Watsco Inc. 430.30 433.30 49 2 +0.19%
Wave Life Sciences Ltd. 5.60 5.80 700 2 +4.55%
Wayfair Inc. 58.83 59.31 927 8 +7.50%
WCM Beteil.u.Grundbesitz AG 1.86 2.04 550 1 -6.44%
WD-40 Co. 212.00 214.00 0 0 0.00%
Wealth Minerals Ltd. 0.1305 0.1375 2 000 1 +0.73%
Weatherford International PLC 112.20 115.65 17 1 +0.70%
Webjet Ltd. 5.00 5.05 0 0 0.00%
WEC Energy Group Inc. 77.06 77.50 404 3 -0.85%
Weebit Nano Ltd. 1.81 1.83 0 0 0.00%
Weibo Corp. 8.75 9.15 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.90 9.05 1 480 4 +4.02%
Weichai Power Co. Ltd. 1.948 1.976 20 169 25 +1.75%
Weimob Inc. 0.173 0.197 0 0 0.00%
Weir Group PLC, The 23.62 23.80 0 0 0.00%
WELL Health Technologies Corp. 2.394 2.448 5 236 8 +0.25%
Wellfield Technologies Inc. 0.0324 0.0392 6 333 2 +5.00%
Wells Fargo & Co 55.50 55.85 1 745 15 +0.14%
Welltower Inc. 88.64 89.36 376 8 -0.87%
Wendel Investissement S.A. 96.40 96.85 0 0 0.00%
Wendy's Co., The 18.475 18.565 351 2 -0.59%
Weng Fine Art AG 4.28 5.05 480 3 -0.42%
Wereldhave N.V. 13.48 13.56 2 576 5 +1.05%
Wesco International Inc. 155.00 156.00 0 0 0.00%
Wesdome Gold Mines Ltd. 6.786 6.866 2 040 6 -3.75%
Wesfarmers Ltd. 41.925 42.135 30 1 +2.62%
West African Resources Ltd. 0.7975 0.847 8 536 4 +1.04%
West China Cement Ltd. 0.133 0.15 0 0 0.00%
West Fraser Timber Co. Ltd. 72.60 72.95 84 2 +0.21%
West Japan Railway Co. 19.20 19.40 0 0 0.00%
West Pharmaceutic.Services Inc 338.00 340.10 2 1 -1.46%
West Red Lake Gold Mines Ltd. 0.538 0.555 2 900 2 -2.31%
Westag AG 31.80 32.80 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.59 0.62 0 0 0.00%
Western Alliance Bancorp. 56.61 57.23 180 1 +1.66%
Western Bulk Chartering AS 2.23 2.26 0 0 0.00%
Western Copper & Gold Corp. 1.34 1.402 0 0 0.00%
Western Digital Corp. 65.78 66.07 805 3 +1.05%
Western Forest Products Inc. 0.354 0.388 2 000 1 -3.80%
Western Resources Corp. 0.081 0.0925 0 0 0.00%
Western Union Co. 12.366 12.486 7 883 11 +2.11%
Western Uranium&Vanadium Corp. 1.40 1.446 500 1 -1.82%
Westgold Resources Ltd. 1.289 1.32 300 1 -2.50%
Westhaven Gold Corp. 0.15 0.159 2 250 1 -3.29%
Westinghouse Air Br. Tech.Corp 150.40 150.95 302 11 -0.36%
Westlake Corp. 141.00 142.00 0 0 0.00%
Weston Ltd., George 125.00 126.00 0 0 0.00%
Westpac Banking Corp. 15.992 16.24 1 107 5 +1.14%
Westport Fuel Systems Inc. 4.915 5.05 10 1 -5.03%
WestRock Co. 47.25 47.82 0 0 0.00%
Westwater Resources Inc. 0.396 0.421 1 000 1 +0.48%
Westwing Group SE 8.36 8.74 440 3 -1.63%
Wex Inc. 193.00 199.00 2 1 +0.51%
Weyerhaeuser Co. 28.82 28.96 4 820 22 -0.21%
WH Group Ltd 0.64 0.69 0 0 0.00%
Wharf (Holdings) Ltd., The 3.00 3.06 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.92 3.06 0 0 0.00%
Wheaton Precious Metals Corp. 48.70 49.20 872 15 -0.99%
Whirlpool Corp. 88.38 89.12 60 2 +1.66%
Whitbread PLC 35.17 35.70 209 4 -1.04%
White Gold Corp. 0.204 0.22 0 0 0.00%
Whitecap Resources Inc. 6.688 6.794 0 0 0.00%
Whitehaven Coal Ltd. 4.864 4.943 8 709 13 +3.54%
WhiteHorse Finance Inc. 11.80 12.00 0 0 0.00%
Wide Open Agriculture Ltd. 0.044 0.0625 0 0 0.00%
WideOpenWest Inc. 4.50 4.52 4 100 4 +28.81%
Wienerberger AG 34.36 34.44 1 924 15 +2.44%
Wiley (John) & Sons Inc. 35.00 35.20 0 0 0.00%
Willdan Group Inc. 29.00 29.20 410 2 +9.77%
Williams Cos.Inc., The 35.845 36.01 0 0 0.00%
Williams-Sonoma Inc. 281.90 284.20 35 2 +4.30%
Willis Towers Watson PLC 234.00 236.00 0 0 0.00%
Willow Biosciences Inc. 0.056 0.066 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 34.60 34.80 205 4 -0.57%
Wilmar International Ltd. 2.214 2.278 5 277 4 +1.90%
WiMi Hologram Cloud Inc. 0.865 0.91 500 1 +3.93%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 360.00 362.00 3 1 +0.56%
Winsome Resources Limited 0.78 0.811 0 0 0.00%
Wintrust Financial Corp. 92.50 94.50 0 0 0.00%
Wipro Ltd. ADRS 4.94 5.05 1 450 3 0.00%
WisdomTree Inc. 8.466 8.73 600 2 +0.50%
Wise PLC 9.22 9.40 1 162 10 +0.97%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.79 1.94 0 0 0.00%
WiseTech Global Ltd. 57.08 57.66 0 0 0.00%
WithSecure Corp. 1.042 1.05 6 600 7 +0.96%
Wix.com Ltd. 110.85 111.75 140 5 -0.31%
Wizz Air Holdings PLC 26.04 26.28 300 5 -1.37%
WM Technology Inc. 1.12 1.17 6 890 1 -1.68%
Wolfspeed Inc. 23.36 23.715 6 305 37 +5.53%
Wolters Kluwer N.V. 143.50 145.00 427 21 +2.76%
Wolverine World Wide Inc. 9.90 10.00 0 0 0.00%
WonderFi Technologies Inc. 0.1674 0.1792 425 2 -2.90%
Woodside Energy Group Ltd. 16.552 16.65 16 820 62 +0.63%
Woolworths Group Ltd. 18.90 19.20 5 2 +2.16%
Woolworths Holdings Ltd. 2.94 3.16 0 0 0.00%
Workday Inc. Shares A 237.40 238.35 92 6 +2.16%
Workhorse Group Inc. 0.1398 0.1549 429 119 14 +5.64%
Workiva Inc. A 75.50 76.00 0 0 0.00%
World Copper Ltd. 0.10 0.11 28 233 2 +1.57%
World Kinect Corp. 22.00 22.40 0 0 0.00%
Worldline S.A. 10.945 11.01 35 316 52 +0.55%
Worley Ltd. 9.30 9.65 285 1 -0.53%
Worthington Enterprises Inc. 55.05 55.45 0 0 0.00%
Worthington Steel Inc. 30.75 31.25 0 0 0.00%
WPP PLC 9.45 9.50 756 2 +0.53%
Wuling Motors Holdings Ltd. 0.0488 0.054 8 000 2 +3.05%
WuXi AppTec Co. Ltd 4.32 4.46 225 1 -3.88%
WUXI Biologics (Cayman) Inc. 1.6636 1.745 7 774 14 -4.10%
WW International Inc. 1.9178 1.9562 29 726 23 +9.42%
Wyndham Hotels & Resorts Inc. 67.00 69.00 0 0 0.00%
Wynn Macau Ltd. 0.912 0.9444 0 0 0.00%
Wynn Resorts Ltd. 89.49 90.22 100 2 +0.75%
Wüstenrot& Württembergische AG 13.32 13.34 6 715 34 0.00%
Wärtsilä Corp. 17.93 18.03 1 505 7 +0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)