All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.16 2.20 0 0 0.00%
W.K. Kellogg Co. 20.23 20.63 257 7 -1.03%
W.P. Carey Inc. 52.56 53.06 82 4 +0.53%
Wabash National Corp. 21.80 22.00 0 0 0.00%
Wacker Chemie AG 100.05 100.20 2 334 60 -2.68%
Wacker Neuson SE 17.42 17.48 4 040 24 -1.24%
Waga Energy S.A. 16.62 16.72 0 0 0.00%
Walgreens Boots Alliance Inc. 16.02 16.148 4 187 32 -0.14%
Walkabout Resources Ltd. 0.0635 0.084 0 0 0.00%
Walker & Dunlop Inc. 89.00 90.00 0 0 0.00%
Wallbox N.V. 1.365 1.406 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0655 0.0775 0 0 0.00%
Wallenius Wilhelmsen ASA 9.90 10.10 3 060 9 -2.63%
Walmart Inc. 55.87 56.00 2 379 22 -0.25%
Walt Disney Co. 98.17 98.27 2 947 66 +0.13%
Want Want China Holdings Ltd. 0.525 0.54 0 0 0.00%
Warehouses De Pauw S.C.A. 25.86 25.90 0 0 0.00%
Warner Bros Discovery Inc. A 7.337 7.41 14 155 40 +1.84%
Warner Music Group Corp. 32.99 33.25 0 0 0.00%
Warrior Met Coal Inc. 60.00 60.50 1 1 -0.83%
WashTec AG 39.50 40.00 71 2 -0.76%
Waste Connections Inc. 153.20 154.60 4 2 -0.39%
Waste Management Inc. 195.86 196.82 212 10 +0.30%
Watches Of Switzerland Grp PLC 3.80 3.86 16 300 7 -2.07%
Water Ways Technologies Inc. 0.0145 0.0175 1 1 -6.45%
Waterdrop Inc. ADS / 10 Cl.A 1.07 1.14 0 0 0.00%
Waters Corp. 297.40 304.80 2 1 -1.29%
Watsco Inc. 434.60 437.10 5 1 -0.34%
Wave Life Sciences Ltd. 5.40 5.50 0 0 0.00%
Wayfair Inc. 63.10 63.72 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 1.84 1.96 1 1 -4.17%
WD-40 Co. 218.00 220.00 2 1 -0.91%
Wealth Minerals Ltd. 0.13 0.138 0 0 0.00%
Weatherford International PLC 112.90 115.15 0 0 0.00%
Webjet Ltd. 5.00 5.05 0 0 0.00%
WEC Energy Group Inc. 78.58 79.34 1 1 -0.56%
Weebit Nano Ltd. 1.72 1.73 0 0 0.00%
Weibo Corp. 8.80 9.25 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.85 9.00 0 0 0.00%
Weichai Power Co. Ltd. 1.9645 1.9825 53 195 28 +3.82%
Weimob Inc. 0.182 0.206 0 0 0.00%
Weir Group PLC, The 24.20 24.54 0 0 0.00%
WELL Health Technologies Corp. 2.652 2.675 4 441 6 +0.04%
Wellfield Technologies Inc. 0.029 0.032 0 0 0.00%
Wells Fargo & Co 56.52 56.79 369 4 -0.58%
Welltower Inc. 91.48 91.54 4 2 -0.13%
Wendel Investissement S.A. 96.40 96.55 0 0 0.00%
Wendy's Co., The 17.95 18.095 22 1 -0.36%
Weng Fine Art AG 4.44 4.60 795 5 +5.63%
Wereldhave N.V. 13.74 13.76 277 3 0.00%
Wesco International Inc. 161.00 162.00 0 0 0.00%
Wesdome Gold Mines Ltd. 6.80 6.90 1 1 -0.44%
Wesfarmers Ltd. 41.61 41.82 2 1 -3.62%
West African Resources Ltd. 0.8325 0.8805 1 1 -6.26%
West China Cement Ltd. 0.132 0.149 0 0 0.00%
West Fraser Timber Co. Ltd. 73.90 74.75 1 1 -0.54%
West Japan Railway Co. 18.70 19.00 0 0 0.00%
West Pharmaceutic.Services Inc 338.50 343.50 4 1 -0.88%
West Red Lake Gold Mines Ltd. 0.4505 0.473 6 600 3 +0.96%
Westag AG 31.80 32.40 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.595 0.625 32 1 -1.65%
Western Alliance Bancorp. 58.11 58.80 0 0 0.00%
Western Bulk Chartering AS 2.13 2.16 0 0 0.00%
Western Copper & Gold Corp. 1.326 1.356 2 1 -0.75%
Western Digital Corp. 66.32 66.97 66 4 -0.06%
Western Forest Products Inc. 0.338 0.396 1 1 -6.11%
Western Resources Corp. 0.0755 0.0875 0 0 0.00%
Western Union Co. 12.384 12.482 1 1 -0.50%
Western Uranium&Vanadium Corp. 1.456 1.53 1 1 -2.28%
Westgold Resources Ltd. 1.305 1.336 21 2 +0.07%
Westhaven Gold Corp. 0.1495 0.1555 0 0 0.00%
Westinghouse Air Br. Tech.Corp 154.05 155.85 61 2 +0.52%
Westlake Corp. 144.00 145.00 1 1 -0.69%
Weston Ltd., George 129.00 131.00 0 0 0.00%
Westpac Banking Corp. 15.982 16.228 2 1 -4.49%
Westport Fuel Systems Inc. 5.16 5.43 0 0 0.00%
WestRock Co. 48.20 48.67 1 1 -0.58%
Westwater Resources Inc. 0.4525 0.48 0 0 0.00%
Westwing Group SE 8.36 8.40 26 2 -0.95%
Wex Inc. 194.00 197.00 0 0 0.00%
Weyerhaeuser Co. 28.41 28.54 492 4 -0.21%
WH Group Ltd 0.655 0.71 0 0 0.00%
Wharf (Holdings) Ltd., The 2.92 3.00 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.90 3.02 0 0 0.00%
Wheaton Precious Metals Corp. 50.82 50.98 821 10 +0.75%
Whirlpool Corp. 87.88 88.60 23 2 +0.48%
Whitbread PLC 35.41 35.96 1 1 -0.28%
White Gold Corp. 0.222 0.232 0 0 0.00%
Whitecap Resources Inc. 6.882 7.088 1 1 -1.10%
Whitehaven Coal Ltd. 4.696 4.772 2 1 -1.90%
WhiteHorse Finance Inc. 12.20 12.30 2 1 -0.81%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.26 4.42 0 0 0.00%
Wienerberger AG 35.56 35.64 104 4 +0.28%
Wiley (John) & Sons Inc. 35.80 36.40 0 0 0.00%
Willdan Group Inc. 30.60 31.00 0 0 0.00%
Williams Cos.Inc., The 36.38 36.74 1 1 -0.56%
Williams-Sonoma Inc. 281.60 283.60 69 5 -0.25%
Willis Towers Watson PLC 234.00 236.00 1 1 -0.85%
Willow Biosciences Inc. 0.06 0.069 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 36.40 37.00 0 0 0.00%
Wilmar International Ltd. 2.171 2.204 477 3 0.00%
WiMi Hologram Cloud Inc. 0.85 0.875 0 0 0.00%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 364.00 368.00 0 0 0.00%
Winsome Resources Limited 0.751 0.7875 0 0 0.00%
Wintrust Financial Corp. 93.00 94.00 0 0 0.00%
Wipro Ltd. ADRS 5.05 5.10 221 3 -1.96%
WisdomTree Inc. 8.636 8.808 0 0 0.00%
Wise PLC 9.22 9.37 1 1 -0.11%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.82 1.86 0 0 0.00%
WiseTech Global Ltd. 58.49 59.09 1 1 -1.35%
WithSecure Corp. 1.036 1.044 0 0 0.00%
Wix.com Ltd. 112.10 112.95 13 1 +0.22%
Wizz Air Holdings PLC 25.38 25.52 1 091 5 +1.80%
WM Technology Inc. 1.10 1.13 0 0 0.00%
Wolfspeed Inc. 22.505 22.795 464 6 +0.57%
Wolters Kluwer N.V. 147.60 147.65 255 7 -0.14%
Wolverine World Wide Inc. 12.00 12.30 0 0 0.00%
WonderFi Technologies Inc. 0.1504 0.1708 7 500 2 -6.71%
Woodside Energy Group Ltd. 17.16 17.198 15 3 +0.74%
Woolworths Group Ltd. 18.70 19.00 2 1 -0.53%
Woolworths Holdings Ltd. 2.92 3.16 1 1 -3.95%
Workday Inc. Shares A 231.05 233.30 3 1 -0.60%
Workhorse Group Inc. 0.1767 0.1947 2 1 +3.01%
Workiva Inc. A 74.50 75.00 0 0 0.00%
World Copper Ltd. 0.121 0.125 0 0 0.00%
World Kinect Corp. 22.60 23.20 0 0 0.00%
Worldline S.A. 11.08 11.09 586 4 +1.93%
Worley Ltd. 9.20 9.55 0 0 0.00%
Worthington Enterprises Inc. 54.40 54.75 0 0 0.00%
Worthington Steel Inc. 29.25 29.65 0 0 0.00%
WPP PLC 9.70 9.75 1 1 -1.03%
Wuling Motors Holdings Ltd. 0.0492 0.0538 1 1 -2.80%
WuXi AppTec Co. Ltd 4.38 4.50 0 0 0.00%
WUXI Biologics (Cayman) Inc. 1.6972 1.7648 1 1 +1.79%
WW International Inc. 1.7634 1.799 0 0 0.00%
Wyndham Hotels & Resorts Inc. 67.00 67.50 0 0 0.00%
Wynn Macau Ltd. 0.9412 0.9722 0 0 0.00%
Wynn Resorts Ltd. 88.47 89.35 0 0 0.00%
Wüstenrot& Württembergische AG 13.52 13.54 3 821 16 +0.15%
Wärtsilä Corp. 18.035 18.135 23 2 -0.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)