All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.59 11.83 25 074 39 -0.75%
Vaalco Energy Inc. 5.672 5.97 105 1 +1.27%
Vale S.A (Spons. ADRs) o.N. 11.65 11.75 55 921 56 +0.43%
Vale S.A. 12.00 12.18 18 323 63 +1.06%
Valeo Pharma Inc. Class A 0.0635 0.079 0 0 0.00%
Valéo S.E. 12.165 12.195 4 331 13 +0.08%
Valero Energy Corp. 145.26 146.16 11 1 +0.08%
Valeura Energy Inc. 3.748 3.824 0 0 0.00%
Valley National Bancorp 7.00 7.35 0 0 0.00%
Vallourec S.A. 15.90 16.155 3 963 10 -0.77%
Valmet Oyj 23.28 23.35 0 0 0.00%
Valmont Industries Inc. 228.00 230.00 0 0 0.00%
Valneva SE  3.484 3.516 32 915 61 +1.10%
Valvoline Inc. 40.40 40.60 0 0 0.00%
Van Lanschot Kempen N.V. 35.00 35.05 1 736 19 +0.72%
Vanda Pharmaceuticals Inc. 4.44 4.62 92 2 +0.46%
Vanquis Banking Group PLC 0.567 0.584 0 0 0.00%
VAR Energi ASA 3.04 3.067 15 074 17 -0.71%
Varengold Bank AG 3.70 4.06 100 1 +4.12%
Varex Imaging Corp 14.40 14.50 0 0 0.00%
Varonis Systems Inc. 40.54 40.78 30 1 +0.24%
VARTA AG  10.00 10.20 99 591 486 +4.91%
Vastned Retail N.V. 21.60 21.70 0 0 0.00%
Vaxart Inc. 0.6635 0.6795 4 945 3 -5.24%
Vaxcyte Inc. 61.00 61.50 0 0 0.00%
VBI Vaccines Inc. 0.529 0.559 0 0 0.00%
Vector Group Ltd. 9.05 9.168 1 389 6 +0.55%
Vectron Systems AG 7.90 8.10 690 5 -0.75%
Veeco Instruments Inc. 33.60 33.80 177 1 +1.20%
Veeva System Inc. 188.40 189.60 251 10 +0.77%
Veganz Group AG 15.65 17.15 230 7 +17.01%
Velocity Minerals Ltd. 0.0705 0.0755 0 0 0.00%
Ventas Inc. 43.32 43.58 0 0 0.00%
Venture Corp. Ltd. 9.95 10.00 0 0 0.00%
Veolia Environnement S.A. 29.67 29.81 9 490 72 +0.71%
Vera Bradley Inc. 6.30 6.40 0 0 0.00%
Veracyte Inc. 18.70 19.10 0 0 0.00%
Verallia SA 36.58 36.74 225 19 +1.21%
Veralto Corp. 88.63 89.53 495 21 +1.55%
Verastem Inc. 9.95 10.20 33 1 +3.63%
Verbio SE 20.22 20.34 19 355 117 +0.69%
Verbund AG 73.80 74.10 2 099 57 +0.34%
Verde Agritech Ltd. 0.546 0.575 0 0 0.00%
VERIANOS SE 0.24 0.348 0 0 0.00%
Vericel Corp. 43.20 45.60 0 0 0.00%
Vericity Inc. 10.20 10.90 0 0 0.00%
Verint Systems Inc. 28.80 29.40 0 0 0.00%
Verisign Inc. 155.70 156.90 249 9 +0.19%
Verisk Analytics Inc. Cl.A 219.90 221.10 67 3 -0.09%
Veritone Inc 3.06 3.192 875 5 +4.13%
Verizon Communications Inc. 36.03 36.20 22 798 167 -0.40%
Vermilion Energy Inc. 10.90 10.995 182 2 -0.46%
Verona Pharma PLC ADRs 14.20 15.00 0 0 0.00%
Verra Mobility Corp. Cl. A 23.40 24.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.635 6.845 0 0 0.00%
VERSES AI Inc. Cl.A 0.6715 0.717 14 211 11 +0.15%
Vertex Energy Inc. 1.258 1.2965 1 550 3 +8.18%
Vertex Inc. Cl.A 26.60 27.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 370.85 374.25 330 23 +0.17%
Vertical Aerospace Ltd. 0.694 0.7465 7 329 4 +1.81%
Vertiv Holdings Co. 85.95 86.84 5 419 73 +1.02%
Veru Inc. 1.451 1.55 10 099 10 -5.70%
Vestas Wind Systems AS 24.31 24.49 7 229 59 +0.83%
VGP N.V. 106.20 106.60 51 3 +1.52%
Viad Corp. 31.40 32.20 0 0 0.00%
Viaplay Group AB 0.0716 0.0738 50 1 -0.88%
Viasat Inc. 15.83 16.13 0 0 0.00%
Viatris Inc. 10.89 11.025 448 13 +1.06%
Viavi Solutions Inc. 7.00 7.05 1 1 -7.33%
VIB Vermögen AG 10.30 10.70 1 597 8 -1.65%
Vici Properties Inc. 26.365 27.185 2 959 30 -0.52%
Vicinity Centres Ltd. 1.11 1.2498 0 0 0.00%
Vicinity Motor Corp. 0.662 0.704 2 400 2 -7.00%
Vicor Corp. 31.43 31.70 0 0 0.00%
Vicore Pharma Holding AB 1.642 1.674 0 0 0.00%
Victoria Gold Corp. 4.54 4.65 2 374 7 -0.99%
Victoria's Secret & Co. 16.25 16.35 149 3 -1.75%
Victory Battery Metals Corp. 0.0286 0.0364 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 48.00 49.00 0 0 0.00%
Victory Square Technolog. Inc. 0.064 0.0754 2 500 2 +10.08%
Vidrala S.A. 100.40 101.20 39 4 +1.62%
Vienna Insurance Group 29.45 29.55 1 1 +1.02%
Viking Therapeutics Inc. 71.14 71.86 7 588 94 +1.05%
Village Farms Internat. Inc. 1.224 1.256 2 153 3 +1.32%
Villeroy & Boch AG VZ 17.15 17.25 3 447 28 +0.88%
Vimeo Inc. 3.36 3.46 250 2 +2.94%
VinaCapital Vietnam Opp.Fd.Ltd 5.54 5.65 200 1 0.00%
VINCI S.A. 110.90 111.25 1 665 50 +0.68%
Vinfast Auto Pte. Ltd 2.64 2.702 6 125 12 +1.43%
Vintage Wine Estates Inc. 0.276 0.286 4 000 2 -6.72%
Viper Energy Inc. 34.60 35.20 0 0 0.00%
Vipshop Holdings Ltd. 15.00 15.50 0 0 0.00%
Viracta Therapeutics Inc. 0.74 0.78 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8719 0.8914 59 470 22 +7.31%
Virgin Money UK PLC CDIS 2.40 2.54 0 0 0.00%
Viridian Therapeutics Inc. 13.90 14.70 100 1 +2.94%
VirTra Inc. 15.20 15.50 165 1 0.00%
Virtu Financial Inc. Shares A 20.80 21.00 357 1 0.00%
Virtus Investment Partners Inc 206.00 214.00 0 0 0.00%
VISA Inc. 248.70 249.40 5 953 302 +0.02%
Viscofan S.A. 59.30 59.60 889 12 -1.33%
Viscom AG 5.82 6.10 3 839 12 -2.01%
Vishay Intertechnology Inc. 20.98 21.32 343 3 -0.85%
Vision Lithium Inc. 0.023 0.028 20 1 -11.54%
Vista Gold Corp. 0.4365 0.4635 38 000 5 -1.00%
Vista Oil & Gas S.A.B. de C.V. 40.00 40.20 50 2 +0.50%
Vista Outdoor Inc. 32.54 33.19 0 0 0.00%
Visteon Corp. 106.00 107.00 0 0 0.00%
Vistra Corp. 75.30 76.06 903 9 +3.28%
Vistry Group PLC 15.02 15.27 510 2 +4.26%
Vita 34 AG 4.62 4.94 550 2 +2.94%
Vital Battery Metals Inc. 0.0832 0.1035 2 604 6 +16.55%
Vital Energy Inc. 47.80 48.20 100 1 -0.42%
Vital Farms Inc. 25.80 26.40 4 030 14 -1.52%
Vital Metals Ltd. 0.0022 0.0034 0 0 0.00%
Vitec Software Group AB 43.32 43.52 0 0 0.00%
Vitesco Technologies Group AG 62.85 63.40 825 18 +0.24%
Vitrolife AB 15.02 15.16 430 5 +5.49%
Vivani Medical Inc. 1.61 1.69 30 1 +4.97%
Vivendi S.A. 9.788 9.828 6 004 3 +2.02%
VivoPower International PLC 3.38 3.60 0 0 0.00%
Vivoryon Therapeutics N.V. 0.753 0.765 21 663 19 +6.06%
VIZIO Holding Corp. Cl.A 9.75 9.90 0 0 0.00%
Vizsla Copper Corp. 0.0614 0.0712 1 000 1 +6.43%
Vizsla Silver Corp. 1.238 1.274 3 761 7 -0.32%
VNET Group Inc. 1.73 1.82 0 0 0.00%
Vodacom Group Ltd. 4.58 4.84 0 0 0.00%
Vodafone Group PLC 0.803 0.8054 894 509 106 +0.75%
Vodafone Group PLC Spons.ADRs 7.90 8.15 1 225 5 0.00%
voestalpine AG 25.68 25.70 1 855 19 -0.93%
Volcanic Gold Mines Inc. 0.089 0.098 19 634 2 +0.51%
Volex PLC 3.86 3.92 1 1 +2.08%
Volkswagen AG 132.90 133.80 4 290 85 +0.90%
Volkswagen AG VZ  115.95 116.55 96 033 1 236 +1.39%
Volt Lithium Corp. 0.1635 0.1935 0 0 0.00%
Volt Resources Ltd. 0.0008 0.0056 0 0 0.00%
Voltabox AG 1.15 1.25 10 515 13 +12.90%
Volue ASA 2.545 2.58 500 1 +1.19%
Volvo (publ), AB 24.10 24.20 239 6 -2.03%
Volvo Car AB 2.926 2.955 680 2 +0.38%
Volvo, AB B 23.37 23.41 2 938 13 -1.80%
Vonovia SE  28.10 28.19 236 244 917 +2.51%
Vontier Corp. 36.19 37.07 17 1 -0.45%
Vornado Realty Trust 24.32 24.43 0 0 0.00%
Vortex Energy Corp. 0.1372 0.1484 234 381 40 +12.94%
Vossloh AG 47.20 47.50 4 634 75 +3.72%
Vow ASA 0.575 0.583 3 930 4 -1.54%
Vow Green Metals AS 0.147 0.1625 1 500 2 +8.47%
Voya Financial Inc. 65.50 66.00 0 0 0.00%
Voyager Therapeutics Inc. 8.025 8.355 1 006 2 +2.58%
VPower Group Intl. Hldngs Ltd. 0.032 0.037 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0848 0.0954 0 0 0.00%
Vulcan Energy Resources Ltd. 2.064 2.098 52 926 70 +5.31%
Vulcan Materials Co. 244.00 246.00 25 1 0.00%
Vulcan Minerals Inc. 0.0905 0.107 0 0 0.00%
VusionGroup S.A. 144.10 145.50 520 18 -5.70%
Vuzix Corp. 1.192 1.232 1 120 4 -1.89%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)