All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.60 11.842 3 765 18 -0.80%
Vaalco Energy Inc. 5.49 5.78 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.65 11.75 9 617 30 -1.27%
Vale S.A. 12.05 12.238 23 569 81 -0.73%
Valeo Pharma Inc. Class A 0.0585 0.074 0 0 0.00%
Valéo S.E. 12.245 12.28 206 4 -1.33%
Valero Energy Corp. 145.74 146.62 90 6 -0.15%
Valeura Energy Inc. 3.58 3.646 334 2 +0.78%
Valley National Bancorp 6.85 7.25 0 0 0.00%
Vallourec S.A. 16.30 16.46 1 328 15 -0.24%
Valmet Oyj 24.11 24.18 21 1 +1.39%
Valmont Industries Inc. 234.00 238.00 0 0 0.00%
Valneva SE  3.308 3.326 41 728 92 -0.36%
Valvoline Inc. 39.20 39.40 50 1 -5.83%
Van Lanschot Kempen N.V. 39.15 39.25 1 941 26 +2.74%
Vanda Pharmaceuticals Inc. 4.90 5.05 18 800 32 +1.96%
Vanquis Banking Group PLC 0.579 0.592 0 0 0.00%
VAR Energi ASA 2.991 3.019 20 626 25 -2.71%
Varengold Bank AG 3.36 3.76 750 2 -4.64%
Varex Imaging Corp 14.60 14.70 0 0 0.00%
Varonis Systems Inc. 42.33 42.61 168 2 +1.41%
VARTA AG  11.45 11.54 161 105 822 -7.53%
Vastned Retail N.V. 22.10 22.40 25 1 -0.89%
Vaxart Inc. 0.666 0.686 3 565 3 -3.69%
Vaxcyte Inc. 61.50 62.50 250 1 -1.59%
VBI Vaccines Inc. 0.548 0.579 0 0 0.00%
Vector Group Ltd. 9.77 9.894 355 2 +1.41%
Vectron Systems AG 7.90 8.10 4 739 17 -0.25%
Veeco Instruments Inc. 36.40 36.60 10 1 +6.29%
Veeva System Inc. 187.20 188.35 8 1 +0.13%
Veganz Group AG 14.55 16.05 1 172 12 -4.63%
Velocity Minerals Ltd. 0.0635 0.0685 0 0 0.00%
Ventas Inc. 44.02 44.29 260 4 +1.03%
Venture Corp. Ltd. 9.50 9.55 50 1 +2.70%
Veolia Environnement S.A. 29.28 29.42 20 348 85 -2.13%
Vera Bradley Inc. 6.70 6.80 0 0 0.00%
Veracyte Inc. 18.50 18.90 100 1 +4.08%
Verallia SA 37.40 37.58 523 30 +1.02%
Veralto Corp. 89.56 90.47 454 21 -0.66%
Verastem Inc. 10.50 10.70 0 0 0.00%
Verbio SE 19.90 20.08 23 327 162 -3.75%
Verbund AG 69.70 70.35 4 169 68 -2.02%
Verde Agritech Ltd. 0.518 0.553 27 772 8 -1.27%
VERIANOS SE 0.226 0.414 0 0 0.00%
Vericel Corp. 44.20 44.60 65 1 +0.87%
Vericity Inc. 10.20 10.90 0 0 0.00%
Verint Systems Inc. 28.80 29.40 0 0 0.00%
Verisign Inc. 156.30 157.55 182 7 -0.41%
Verisk Analytics Inc. Cl.A 227.00 228.30 26 2 -0.48%
Veritone Inc 3.402 3.55 16 268 39 +10.90%
Verizon Communications Inc. 36.65 36.82 8 399 81 +0.52%
Vermilion Energy Inc. 11.115 11.21 55 2 -0.45%
Verona Pharma PLC ADRs 13.50 14.20 100 1 +2.17%
Verra Mobility Corp. Cl. A 24.80 25.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.98 7.215 0 0 0.00%
VERSES AI Inc. Cl.A 0.6865 0.7235 2 052 4 -0.15%
Vertex Energy Inc. 1.2605 1.299 0 0 0.00%
Vertex Inc. Cl.A 27.20 28.40 147 1 -1.43%
Vertex Pharmaceuticals Inc. 388.10 391.90 758 38 +3.55%
Vertical Aerospace Ltd. 0.6385 0.674 600 1 -5.62%
Vertiv Holdings Co. 90.26 91.17 7 531 94 +2.75%
Veru Inc. 1.282 1.37 9 764 4 -8.99%
Vestas Wind Systems AS 25.51 25.72 11 407 59 +2.20%
VGP N.V. 109.00 109.20 46 1 -0.74%
Viad Corp. 31.60 32.40 0 0 0.00%
Viaplay Group AB 0.0705 0.0728 0 0 0.00%
Viasat Inc. 16.225 16.525 392 2 -1.07%
Viatris Inc. 10.925 11.065 2 926 24 +1.38%
Viavi Solutions Inc. 6.80 6.85 0 0 0.00%
VIB Vermögen AG 10.40 10.80 5 300 8 -2.46%
Vici Properties Inc. 26.815 27.635 879 18 -0.62%
Vicinity Centres Ltd. 1.1222 1.262 0 0 0.00%
Vicinity Motor Corp. 0.67 0.726 32 066 12 -1.43%
Vicor Corp. 30.75 31.03 158 1 -0.19%
Vicore Pharma Holding AB 1.684 1.718 0 0 0.00%
Victoria Gold Corp. 4.494 4.594 10 219 12 -0.31%
Victoria's Secret & Co. 16.715 16.825 15 1 -1.23%
Victory Battery Metals Corp. 0.0284 0.0362 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 48.20 48.80 0 0 0.00%
Victory Square Technolog. Inc. 0.0658 0.07 1 255 1 -8.06%
Vidrala S.A. 104.60 105.60 29 6 -0.95%
Vienna Insurance Group 30.35 30.50 469 16 +2.35%
Viking Therapeutics Inc. 74.02 74.74 8 379 67 +0.08%
Village Farms Internat. Inc. 1.144 1.184 5 830 12 +4.50%
Villeroy & Boch AG VZ 17.30 17.75 2 075 20 +3.80%
Vimeo Inc. 3.62 3.72 5 520 5 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.61 5.75 150 1 -0.87%
VINCI S.A. 113.75 114.05 3 410 63 +1.38%
Vinfast Auto Pte. Ltd 2.672 2.735 2 335 8 -1.79%
Vintage Wine Estates Inc. 0.3105 0.323 11 154 2 +10.37%
Viper Energy Inc. 34.40 35.00 0 0 0.00%
Vipshop Holdings Ltd. 14.60 15.10 1 106 2 0.00%
Viracta Therapeutics Inc. 0.75 0.785 0 0 0.00%
Virgin Galactic Holdings Inc. 0.9168 0.9355 32 196 19 -1.77%
Virgin Money UK PLC CDIS 2.46 2.52 0 0 0.00%
Viridian Therapeutics Inc. 13.50 14.20 0 0 0.00%
VirTra Inc. 15.40 15.60 0 0 0.00%
Virtu Financial Inc. Shares A 20.80 21.00 29 1 0.00%
Virtus Investment Partners Inc 214.00 222.00 0 0 0.00%
VISA Inc. 257.60 258.40 3 351 172 +0.39%
Viscofan S.A. 60.70 60.80 100 1 +0.17%
Viscom AG 5.46 6.04 380 5 +1.39%
Vishay Intertechnology Inc. 20.84 21.18 430 4 -3.19%
Vision Lithium Inc. 0.023 0.028 0 0 0.00%
Vista Gold Corp. 0.4105 0.433 140 700 16 -6.04%
Vista Oil & Gas S.A.B. de C.V. 42.80 43.00 550 2 -0.46%
Vista Outdoor Inc. 32.86 33.52 0 0 0.00%
Visteon Corp. 108.00 109.00 39 2 +0.93%
Vistra Corp. 82.60 83.50 1 901 27 +10.22%
Vistry Group PLC 14.73 14.98 768 3 +0.07%
Vita 34 AG 4.54 4.86 0 0 0.00%
Vital Battery Metals Inc. 0.0824 0.0904 12 584 6 +4.39%
Vital Energy Inc. 49.20 49.60 415 2 0.00%
Vital Farms Inc. 27.40 28.20 130 2 +1.47%
Vital Metals Ltd. 0.0012 0.0034 16 698 1 -8.70%
Vitec Software Group AB 44.54 44.76 0 0 0.00%
Vitesco Technologies Group AG 69.25 69.80 1 258 24 -3.42%
Vitrolife AB 15.16 15.30 0 0 0.00%
Vivani Medical Inc. 1.54 1.62 0 0 0.00%
Vivendi S.A. 9.926 9.988 2 299 9 +1.34%
VivoPower International PLC 3.20 3.40 0 0 0.00%
Vivoryon Therapeutics N.V. 0.821 0.841 54 708 47 +0.84%
VIZIO Holding Corp. Cl.A 9.70 9.85 0 0 0.00%
Vizsla Copper Corp. 0.0496 0.0828 6 057 1 +7.25%
Vizsla Silver Corp. 1.29 1.32 28 452 34 +1.54%
VNET Group Inc. 1.79 1.88 0 0 0.00%
Vodacom Group Ltd. 4.60 4.80 0 0 0.00%
Vodafone Group PLC 0.7894 0.7938 1 929 669 246 +0.13%
Vodafone Group PLC Spons.ADRs 7.75 8.00 415 5 -1.27%
voestalpine AG 24.88 24.96 12 151 78 -2.27%
Volcanic Gold Mines Inc. 0.0825 0.0905 0 0 0.00%
Volex PLC 3.92 3.98 0 0 0.00%
Volkswagen AG 134.00 134.80 6 428 76 -1.10%
Volkswagen AG VZ  117.10 117.50 103 283 1 013 -0.72%
Volt Lithium Corp. 0.1775 0.202 0 0 0.00%
Volt Resources Ltd. 0.0004 0.0052 100 000 1 +6.25%
Voltabox AG 1.20 1.325 3 190 10 +3.11%
Volue ASA 2.555 2.585 0 0 0.00%
Volvo (publ), AB 24.50 24.60 100 1 -0.24%
Volvo Car AB 3.00 3.031 8 430 9 +2.18%
Volvo, AB B 23.55 23.64 320 4 -0.55%
Vonovia SE 28.10 28.24 212 791 825 -2.23%
Vontier Corp. 37.68 37.80 0 0 0.00%
Vornado Realty Trust 22.01 22.11 1 132 4 -0.58%
Vortex Energy Corp. 0.1356 0.1456 234 047 37 +3.26%
Vossloh AG 47.25 47.55 2 881 37 +0.11%
Vow ASA 0.608 0.616 4 991 5 -0.32%
Vow Green Metals AS 0.1475 0.1635 5 271 3 -5.70%
Voya Financial Inc. 68.00 68.50 0 0 0.00%
Voyager Therapeutics Inc. 7.81 8.135 50 1 +2.39%
VPower Group Intl. Hldngs Ltd. 0.029 0.0365 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0746 0.0846 1 126 1 +6.28%
Vulcan Energy Resources Ltd. 2.35 2.37 396 154 289 +10.60%
Vulcan Materials Co. 248.00 250.00 198 14 0.00%
Vulcan Minerals Inc. 0.09 0.103 0 0 0.00%
VusionGroup S.A. 155.20 156.40 358 14 +4.77%
Vuzix Corp. 1.176 1.216 1 407 4 +2.83%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)