All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.625 38.905 2 1 -0.49%
U.S. Energy Corp. 1.09 1.11 0 0 0.00%
U.S. Gold Corp. 4.41 4.54 0 0 0.00%
Ube Corp. 17.30 17.70 0 0 0.00%
Uber Technologies Inc. 61.84 62.02 2 050 41 -0.10%
Ubiquiti Inc. 105.70 107.20 51 2 -0.66%
Ubisoft Entertainment S.A. 22.24 22.29 60 4 -0.58%
UBM Development AG 19.40 19.50 30 1 -0.77%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 119.65 119.75 89 4 -1.03%
Ucore Rare Metals Inc. 0.461 0.489 0 0 0.00%
Udemy Inc. 9.232 9.512 0 0 0.00%
UDR Inc. 35.58 35.60 2 1 -0.08%
UET Utd Electronic Technol.AG 1.06 1.10 0 0 0.00%
UFP Industries Inc. 109.40 111.50 2 1 -1.00%
UFP Technologies Inc. 233.20 235.40 25 2 +0.60%
UGI Corp. 22.83 23.19 790 6 +0.56%
UiPath Inc. Cl.A 18.458 18.698 1 992 15 -0.36%
UL Solutions Inc. 32.84 33.67 2 1 +1.14%
Ulta Beauty Inc. 359.50 364.40 6 3 -0.75%
Ultra Clean Holdings Inc. 40.20 41.40 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 38.60 38.80 0 0 0.00%
Ultralife Corp. 11.92 12.38 0 0 0.00%
UMH Properties Inc. 14.70 14.90 0 0 0.00%
Umicore S.A. 21.62 21.66 1 497 10 -3.48%
UMT Utd Mobility Technology AG 0.271 0.361 188 4 -1.54%
UmweltBank AG 6.64 6.74 42 4 -0.30%
Under Armour Inc. Shs A 6.14 6.185 3 624 7 +0.08%
Under Armour Inc. Shs.C 6.038 6.11 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.38 79.48 6 4 +0.05%
Unicaja Banco S.A. 1.257 1.263 10 000 2 -0.24%
UniCredit S.p.A. 35.825 35.835 1 517 12 -0.51%
UniDevice AG 0.093 0.11 10 606 12 -7.46%
Unidoc Health Corp. 0.476 0.478 18 025 21 +1.71%
Unifiedpost Group S.A./N.V. 4.10 4.14 1 1 -0.24%
Unigold Inc. 0.0385 0.057 1 1 -16.30%
Unilever PLC  49.34 49.36 1 927 39 +0.33%
Unilever PLC ADRs 49.20 49.40 0 0 0.00%
Union Pacific Corp. 227.80 229.65 192 7 -0.17%
Uniper SE 52.90 53.04 475 18 +0.84%
Unipol Gruppo S.p.A. 8.555 8.58 202 2 -0.40%
UnipolSai Assicurazioni S.p.A. 2.67 2.692 0 0 0.00%
UNIQA Insurance Group AG 8.25 8.26 1 056 7 +0.12%
uniQure B.V. 4.489 4.602 0 0 0.00%
Unisys Corp. 4.524 4.685 155 1 -1.13%
Unite Group PLC 11.40 11.50 0 0 0.00%
United Airlines Holdings Inc. 49.08 49.36 2 1 -0.66%
United Bankshares Inc. 31.20 31.60 0 0 0.00%
United Internet AG 22.50 22.54 5 687 22 -2.17%
United Labels AG 2.50 2.60 0 0 0.00%
United Lithium Corp. 0.218 0.23 0 0 0.00%
United Microelectronics Corp. ADRs 7.40 7.50 1 1 -1.34%
United Natural Foods Inc. 8.936 9.07 0 0 0.00%
United Overseas Bank Ltd. 20.73 20.99 3 2 +1.85%
United Parcel Service Inc. 137.70 138.22 116 3 +0.04%
United Parks & Resorts Inc. 48.00 48.20 0 0 0.00%
United Rentals Inc. 626.60 634.20 2 1 -0.60%
United States Steel Corp. 35.55 35.795 1 1 -0.41%
United Therapeutics Corp.(Del. 241.80 243.60 2 1 -0.91%
United Utilities Group PLC 12.70 12.80 209 2 -0.78%
UnitedHealth Group Inc. 465.95 468.25 49 7 -0.06%
Uniti Group Inc. 3.545 3.653 1 200 2 -0.06%
Unity Biotechnology Inc. 1.49 1.588 0 0 0.00%
Unity Software Inc. 22.305 22.465 307 5 -0.09%
Univ. Health Realty Inc. Trust 34.27 34.785 0 0 0.00%
Universal Corp. 49.68 49.86 2 1 -0.12%
Universal Display Corp. 162.15 163.50 2 1 -0.71%
Universal Health Services Inc. 156.00 157.00 21 2 -1.27%
Universal Insurance Hldgs Inc. 18.60 18.90 0 0 0.00%
Universal Music Group B.V. 29.44 29.46 752 69 +0.27%
Unum Group 48.27 49.23 1 1 -1.06%
UOL Group Ltd. 3.78 3.86 0 0 0.00%
UP Fintech Holding Ltd. 3.66 3.72 0 0 0.00%
Upbound Group Inc. 30.20 30.40 0 0 0.00%
Upexi Inc. 0.378 0.386 0 0 0.00%
Upland Software Inc. 2.72 2.76 0 0 0.00%
UPM Kymmene Corp. 33.61 33.80 548 6 -0.91%
Upstart Holdings Inc. 21.245 21.465 188 5 -0.21%
Upwork Inc. 11.005 11.165 0 0 0.00%
Ur-Energy Inc. 1.62 1.654 1 1 -0.49%
Uranium Energy Corp. 6.561 6.597 16 281 34 +0.23%
Uranium Royalty Corp. 2.305 2.39 1 538 6 +1.70%
Urban Edge Properties 15.70 16.00 0 0 0.00%
Urban One Inc. 2.02 2.06 0 0 0.00%
Urban Outfitters Inc. 37.80 38.20 0 0 0.00%
UroGen Pharma Ltd. 12.30 12.70 0 0 0.00%
US Critical Metals Corp. 0.0594 0.0698 0 0 0.00%
US Foods Holding Corp. 48.60 48.80 0 0 0.00%
US Global Investors Inc. 2.48 2.62 0 0 0.00%
US GoldMining Inc. 5.10 5.60 0 0 0.00%
US Lime & Minerals Inc. 344.00 348.00 0 0 0.00%
US Silica Holdings Inc. 14.40 14.50 0 0 0.00%
USU Software AG 18.10 18.15 1 189 10 +0.56%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 50.00 51.00 2 1 -1.96%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)