All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Long
SAP 		8.4751 8.4842 0 0 +2.11%
Mini Future Long
SAP 		10.5296 10.5387 0 0 +1.70%
Mini Future Long
SAP 		6.993 7.0021 0 0 +2.56%
Mini Future Long
SAP 		12.5824 12.5915 0 0 +1.42%
Mini Future Long
SAP 		9.3014 9.3105 0 0 +1.92%
Mini Future Long
SAP 		9.8951 9.9042 0 0 +1.81%
Mini Future Long
SAP 		7.731 7.7401 0 0 +2.31%
Tradegate Mini Future Long
SAP SE 008 		11.9381 11.9472 0 0 +1.50%
Tradegate Mini Future Long
SAP SE 009 		11.0758 11.0849 0 0 +1.62%
Mini Future Short
Sartorius 		29.0733 29.1334 0 0 -0.30%
Mini Future Short
Sartorius 		19.0675 19.1276 0 0 -0.44%
Mini Future Short
Sartorius 		13.0169 13.077 0 0 -0.62%
Mini Future Long
Sartorius 		7.023 7.0831 0 0 +0.81%
Mini Future Short
Sartorius 		23.9893 24.0494 0 0 -0.36%
Mini Future Short
Sartorius 		15.6037 15.6638 0 0 -0.53%
Tradegate Mini Future Short
Sartorius AG VZ 008 		21.9591 22.0192 0 0 -0.39%
Tradegate Mini Future Short
Sartorius AG VZ 009 		26.0648 26.1249 0 0 -0.33%
Tradegate Mini Future Short
Sartorius AG VZ_003 		31.5216 31.5817 0 0 -0.28%
Tradegate Mini Future Short
Sartorius AG VZ_004 		34.6161 34.6762 0 0 -0.26%
Tradegate Mini Future Short
Sartorius AG VZ_005 		37.8737 37.9338 0 0 -0.24%
Tradegate Mini Future Short
Sartorius AG VZ_006 		41.8466 41.9067 0 0 -0.22%
Tradegate Mini Future Short
Sartorius AG VZ_007 		45.1754 45.2355 0 0 -0.21%
Tradegate Mini Future Long
Shell PLC 002 		1.3732 1.3823 0 0 +0.17%
Tradegate Mini Future Long
Shell PLC 003 		1.5711 1.5802 0 0 +0.16%
Tradegate Mini Future Long
Shell PLC 004 		1.7701 1.7792 0 0 +0.14%
Tradegate Mini Future Long
Shell PLC 005 		1.9679 1.977 0 0 +0.13%
Mini Future Long
Siemens 		10.117 10.1261 0 0 +0.48%
Mini Future Long
Siemens 		10.8186 10.8277 0 0 +0.45%
Mini Future Short
Siemens 		2.9849 2.994 0 0 -1.95%
Mini Future Long
Siemens 		9.3802 9.3893 0 0 +0.51%
Mini Future Long
Siemens 		7.9323 7.9414 0 0 +0.60%
Mini Future Long
Siemens 		11.3831 11.3922 0 0 +0.43%
Mini Future Long
Siemens 		6.7207 6.7298 0 0 +0.70%
Tradegate Mini Future Long
Siemens AG 008 		8.7364 8.7455 0 0 +0.54%
Tradegate Mini Future Short
Siemens Energy _005 		0.4091 0.4182 0 0 +4.85%
Tradegate Mini Future Short
Siemens Energy _006 		0.5747 0.5838 0 0 +3.44%
Tradegate Mini Future Long
Siemens Healthi 001 		1.495 1.5041 0 0 +1.79%
Tradegate Mini Future Long
Siemens Healthi 003 		1.9273 1.9364 0 0 +1.39%
Mini Future Long
Siemens Healthineers 		2.6344 2.6435 0 0 +1.03%
Mini Future Short
Siemens Healthineers 		0.7073 0.7164 0 0 -4.12%
Mini Future Long
Siemens Healthineers 		1.2135 1.2226 0 0 +2.20%
Mini Future Long
Siemens Healthineers 		2.311 2.3201 0 0 +1.16%
Tradegate Mini Future Short
Siemens Healthi_002 		0.9882 0.9973 0 0 -3.00%
Tradegate Mini Future Short
Siemens Healthi_003 		1.3336 1.3427 0 0 -2.25%
Tradegate Mini Future Short
Siemens Healthi_004 		1.6974 1.7065 0 0 -1.79%
Tradegate Mini Future Short
Siemens Healthi_005 		2.0806 2.0897 0 0 -1.47%
Tradegate Mini Future Short
Siemens Healthi_007 		2.4501 2.4592 0 0 -1.26%
Mini Future Short
Standard Lithium 		4.4101 4.5462 0 0 -1.60%
Mini Future Short
Standard Lithium 		6.1433 6.2794 0 0 -1.17%
Mini Future Short
Standard Lithium 		4.6334 4.7695 0 0 -1.52%
Mini Future Short
Standard Lithium 		5.4565 5.5926 0 0 -1.31%
Mini Future Short
Standard Lithium 		5.0496 5.1857 0 0 -1.40%
Mini Future Short
Standard Lithium 		7.1476 7.2837 0 0 -1.01%
Mini Future Short
Standard Lithium 		7.7825 7.9186 0 0 -0.93%
Mini Future Short
Standard Lithium 		6.6907 6.8268 0 0 -1.08%
Mini Future Short
Standard Lithium 		10.6177 10.7538 0 0 -0.70%
Mini Future Short
Standard Lithium 		9.891 10.0271 0 0 -0.75%
Mini Future Short
Standard Lithium 		5.6988 5.8349 0 0 -1.25%
Tradegate Mini Future Short
Standard Lithiu_001 		11.1425 11.2786 0 0 -0.67%
Tradegate Mini Future Short
Standard Lithiu_002 		11.7782 11.9143 0 0 -0.63%
Tradegate Mini Future Short
Standard Lithiu_003 		12.4581 12.5942 0 0 -0.60%
Tradegate Mini Future Short
Standard Lithiu_004 		13.1645 13.3006 0 0 -0.57%
Tradegate Mini Future Short
Standard Lithiu_005 		13.9062 14.0423 0 0 -0.54%
Mini Future Long
Symrise 		4.3994 4.4195 0 0 +1.61%
Mini Future Short
Symrise 		1.7291 1.7492 0 0 -4.27%
Mini Future Long
Symrise 		2.4562 2.4763 0 0 +2.89%
Mini Future Long
Symrise 		3.3273 3.3474 0 0 +2.13%
Tradegate Mini Future Long
Symrise AG 001 		2.9397 2.9598 0 0 +2.41%
Tradegate Mini Future Long
Symrise AG 002 		2.0054 2.0255 0 0 +3.55%
Tradegate Mini Future Long
Symrise AG 004 		3.8851 3.9052 0 0 +1.82%
Tradegate Mini Future Short
Symrise AG_002 		2.2766 2.2967 0 0 -3.29%
Tradegate Mini Future Short
Symrise AG_003 		2.9522 2.9723 0 0 -2.57%
Tradegate Mini Future Short
Symrise AG_004 		3.6631 3.6832 0 0 -2.09%
Tradegate Mini Future Short
Symrise AG_005 		4.4119 4.432 0 0 -1.75%
Tradegate Mini Future Short
Symrise AG_007 		5.1095 5.1296 0 0 -1.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices