All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.15 17.55 425 3 -0.29%
S&P Global Inc. 387.20 388.35 577 18 -0.08%
S'pore Telecommunications Ltd. 1.6005 1.6285 3 500 4 -1.33%
S.A. des Ciments Vicat - VICAT 35.00 35.10 121 9 -4.49%
S4 Capital PLC 0.5865 0.615 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.088 0.104 0 0 0.00%
Saab AB 79.10 79.12 1 393 44 +1.57%
Sabra Health Care Reit Inc. 13.185 13.29 3 314 6 +0.50%
Sabre Corp. 2.635 2.679 1 334 3 +3.37%
Sacyr S.A. 3.354 3.362 63 5 +0.90%
Sadot Group Inc. 0.244 0.266 0 0 0.00%
SAF HOLLAND SE 18.54 18.56 5 472 32 +0.87%
Safe & Green Holdings Corp. 0.117 0.128 0 0 0.00%
Safe Bulkers Inc. 4.72 4.78 0 0 0.00%
Safilo Group S.p.A. 1.158 1.164 0 0 0.00%
SAFRAN 204.50 204.60 613 34 -1.63%
Saga Pure ASA 0.1055 0.11 0 0 0.00%
Sage Group PLC, The 13.655 13.865 490 1 +0.58%
Sage Therapeutics Inc. 13.265 13.33 120 2 +2.86%
Sagimet Biosciences Inc. 3.88 3.94 0 0 0.00%
Saia Inc. 378.00 382.00 28 3 -3.50%
Sainsbury PLC, J. 3.084 3.118 819 1 +0.39%
Saipem S.p.A. 2.21 2.211 1 300 2 -0.09%
Salarius Pharmaceuticals Inc. 0.458 0.472 0 0 0.00%
Salesforce Inc. 255.30 255.60 3 245 86 -0.39%
Salmar ASA 58.70 58.90 523 9 +0.34%
Salmon Evolution ASA 0.594 0.599 1 000 1 +2.71%
SaltX Technology Holding AB 0.3045 0.324 0 0 0.00%
Salvatore Ferragamo SpA 9.445 9.45 260 1 +0.79%
Salzgitter AG 24.68 24.76 10 523 43 +2.00%
Samara Asset Group PLC 1.11 1.19 1 050 2 -4.51%
Samhallsbyggnadsbola.I Nord AB 0.3286 0.333 0 0 0.00%
Sampo OYJ Cl A 38.44 38.45 15 2 +0.47%
Samsonite International SA 3.198 3.293 77 1 -3.80%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085.00 1 090.00 97 32 -0.91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 300.00 1 305.00 49 18 -1.52%
Sandfire Resources Ltd. 5.75 5.85 1 187 4 +3.54%
SandRidge Energy Inc. 13.40 13.50 0 0 0.00%
Sands China Ltd. 2.221 2.349 0 0 0.00%
Sandstorm Gold Ltd. 5.245 5.315 2 216 7 +0.28%
Sandvik AB 19.28 19.31 319 3 -0.59%
Sandy Spring Bancorp. Inc. 19.90 20.00 0 0 0.00%
Sangamo Therapeutics Inc. 0.4936 0.5105 920 3 +1.96%
Sangoma Technologies Corp. 3.92 4.16 0 0 0.00%
Sanken Electric Co. Ltd. 40.20 40.80 0 0 0.00%
Sanlorenzo S.P.A. 41.60 41.80 15 2 +0.86%
Sanmina Corp. 59.06 59.62 0 0 0.00%
Sanofi S.A. 92.21 92.23 6 947 115 +0.38%
Sanofi S.A. Sp. ADRs 46.00 46.20 10 1 0.00%
Sanrio Co. Ltd. 16.20 16.40 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2005 0.2215 0 0 0.00%
Santos Ltd. 4.575 4.773 300 2 +1.77%
Sany Heavy Equipment Intl Co. 0.6225 0.6475 4 550 3 +7.20%
SAP SE  171.96 171.98 19 562 470 -1.23%
Sappi Ltd. 2.48 2.54 2 000 1 +0.80%
Sapporo Holdings Ltd. 34.40 34.80 0 0 0.00%
Saputo Inc. 17.97 18.095 50 1 +0.33%
Saras S.p.A. Raffinerie Sarde 1.7705 1.7815 0 0 0.00%
Sarepta Therapeutics Inc. 120.85 121.55 16 1 0.00%
Sarine Technologies Ltd. 0.173 0.198 0 0 0.00%
Sartorius AG 228.00 229.00 143 16 +0.22%
Sartorius AG VZ  294.60 294.90 2 375 104 +1.58%
Sartorius Stedim Biotech S.A. 211.10 211.30 50 22 +0.77%
SAS AB 0.0021 0.0022 0 0 0.00%
Sasol Ltd. 6.60 6.75 7 659 14 +2.33%
Sasol Ltd. (SPONS.ADRS) 6.65 6.70 50 1 +1.54%
Satellos Bioscience Inc. 0.33 0.352 0 0 0.00%
SATS Ltd. 1.69 1.77 0 0 0.00%
Saturn Oil & Gas Inc. 1.856 1.918 9 192 10 -1.49%
Savara Inc. 4.26 4.34 0 0 0.00%
Sayona Mining Ltd. 0.0201 0.0209 206 000 11 +2.96%
SBA Communications Corp. Class A 185.60 186.45 68 2 +1.17%
SBF AG 3.78 3.96 284 2 +1.54%
SBM Offshore N.V. 14.32 14.34 5 855 25 +2.21%
Scandic Hotels Group AB 4.974 5.015 0 0 0.00%
Scandinavian Tobacco Group A/S 15.22 15.26 0 0 0.00%
Scatec ASA 6.265 6.30 1 628 3 +0.56%
Scentre Group Ltd. 1.9164 1.9442 0 0 0.00%
Schaeffler AG VZ 5.685 5.705 172 914 299 -3.14%
Schibsted ASA 26.46 26.54 200 1 -3.02%
Schloss Wachenheim AG 15.30 15.60 2 300 18 0.00%
Schlumberger N.V. (Ltd.) 45.45 45.50 345 8 -0.65%
Schneider Electric SE 215.85 215.90 2 731 95 -0.53%
Schneider National Inc. 20.00 20.20 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 45.65 45.90 1 412 34 0.00%
Scholar Rock Holding Corp. 13.80 13.90 600 2 +2.21%
Scholastic Corp. 33.60 34.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 39.86 39.96 944 32 +0.55%
Schroders PLC 4.19 4.26 4 1 -0.53%
Schrodinger Inc. 23.29 23.39 1 028 18 +4.15%
Schwab Corp., Charles 70.22 70.43 1 939 15 +0.20%
SCHWEIZER ELECTRONIC AG 5.50 5.70 1 200 3 +1.80%
Science Applic.Intl.Corp. 122.00 123.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.414 0.45 0 0 0.00%
SCOR SE 31.26 31.30 43 670 305 +2.15%
Scorpio Tankers Inc. 67.48 67.76 100 1 -0.53%
Scorpius Holdings Inc. 0.159 0.163 21 900 3 0.00%
Scotch Creek Ventures Inc. 0.0172 0.0274 0 0 0.00%
Scottie Resources Corp. 0.115 0.127 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.805 9.965 728 1 +1.27%
Scotts Miracle Gro Co., The Cl. A 64.48 64.68 40 2 +2.31%
Scout24 SE 68.85 68.90 56 3 -0.14%
Scpharmaceuticals Inc. 4.26 4.34 0 0 0.00%
SCREEN Holdings Co. Ltd. 95.60 96.22 1 218 13 -0.25%
Scryb Inc. 0.0145 0.019 0 0 0.00%
Scynexis Inc. 1.526 1.565 400 1 +1.73%
Sea Ltd. Class A (ADRs) 59.40 59.60 1 264 35 +0.34%
Seabird Exploration PLC 0.364 0.3925 0 0 0.00%
Seaboard Corp. (Del.) 3 000.00 3 020.00 0 0 0.00%
Seabridge Gold Inc. 14.87 14.99 510 4 +0.13%
Seacoast Banking Corp. of Fla. 21.60 21.80 0 0 0.00%
SEACOR Marine Holdings Inc. 11.90 12.00 250 1 0.00%
SeaDrill Ltd. 46.44 47.20 5 1 -1.96%
Seagate Technolog.Holdings PLC 80.39 80.60 885 7 +0.42%
Sealed Air Corp. 29.60 29.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.90 8.95 0 0 0.00%
Seatrium Limited 0.0585 0.0685 0 0 0.00%
SEB S.A. 112.20 112.40 5 3 -2.19%
Secom Co. Ltd. 65.00 65.50 0 0 0.00%
secunet Security Networks AG 151.80 152.80 67 3 -1.57%
Securitas AB 9.47 9.476 0 0 0.00%
Sedana Medical AB 1.808 1.814 400 1 +3.40%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 230.00 1 320.00 11 4 +0.79%
Seek Ltd. 14.70 14.90 0 0 0.00%
Sega Sammy Holdings Inc. 12.10 12.30 0 0 0.00%
Seiko Epson Corp. 16.30 16.60 0 0 0.00%
Sekisui House Ltd. 21.00 21.20 8 1 0.00%
SelectQuote Inc. 1.52 1.56 0 0 0.00%
SELLAS Life Sciences Group Inc 1.198 1.22 17 885 14 -13.24%
SembCorp Industries Ltd. 3.62 3.72 0 0 0.00%
SemiLEDs Corp. 1.44 1.55 0 0 0.00%
Semler Scientific Inc. 24.40 24.60 61 1 +0.82%
Semperit AG Holding 11.62 11.78 2 154 12 +0.69%
Sempra Energy 67.10 67.36 328 5 +1.05%
SEMrush Holdings Inc. 11.50 11.60 0 0 0.00%
Semtech Corp. 33.48 33.67 165 2 -0.18%
Sensata Technologies HLDG PLC 33.20 33.40 150 1 -0.61%
SENSEI BIOTHERAPEUTICS INC. 0.89 0.962 1 100 2 -0.42%
Senseonics Holdings Inc. 0.3927 0.3997 700 2 +3.25%
Sensient Technologies Corp. 67.50 68.00 0 0 0.00%
Sensus Healthcare Inc. 3.20 3.36 3 000 1 +1.25%
SentinelOne Inc. 20.00 20.20 487 6 +1.98%
Seraphim Space Investment Trus 0.725 0.735 0 0 0.00%
Serco Group PLC 2.18 2.20 2 297 2 +1.85%
Seres Therapeutics Inc. 0.7466 0.8564 500 1 +8.61%
Seritage Growth Properties Shares A 8.70 8.75 676 2 0.00%
Sernova Corp. 0.30 0.312 97 343 26 -1.45%
Serra Energy Metals Corp. 0.011 0.0205 0 0 0.00%
Service Corp. International 67.54 67.70 100 1 -0.15%
Service Properties Trust 5.754 5.818 2 590 6 +0.28%
ServiceNow Inc. 671.10 672.90 318 31 -0.75%
Serviceware SE 11.50 11.80 804 5 -9.84%
SES S.A. 5.005 5.075 23 840 24 -9.12%
Sesa S.p.A. 99.45 99.55 8 1 +1.17%
Seven & I Holdings Co. Ltd. 11.955 12.325 28 1 +1.52%
SEVEN PRINCIPLES AG 5.20 5.40 0 0 0.00%
Severn Trent PLC 29.20 29.40 64 1 +1.38%
SF REIT Registered Units o.N. 0.2699 0.2966 0 0 0.00%
SFC Energy AG 18.62 18.68 2 286 34 +0.32%
SFL Corp. Ltd. 12.32 12.36 0 0 0.00%
SGL CARBON SE 6.91 6.93 16 149 51 -0.43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.555 0.60 15 840 5 +0.87%
Shake Shack Inc. 98.92 99.18 7 2 +1.02%
Shandong Gold Mining Co.Ltd. 1.99 2.10 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.595 0.64 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.202 0.206 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.431 1.536 1 100 1 +4.56%
Shanghai Pharmaceut.Hldg Co. 1.34 1.39 0 0 0.00%
Shangri-la Asia Ltd. 0.645 0.68 0 0 0.00%
Sharc International Sys Inc. 0.123 0.137 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 83.50 0 0 0.00%
Sharp Corp. 4.868 4.993 0 0 0.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  34.025 34.03 68 631 253 -0.53%
Shell PLC ADRs 68.00 68.50 133 2 0.00%
Shenandoah Telecommuni. Co. 12.70 12.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.84 0.87 1 655 1 +1.75%
Shenzhen Investment Ltd. 0.11 0.131 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 8.70 9.50 0 0 0.00%
Sherritt International Corp. 0.205 0.226 0 0 0.00%
Sherwin-Williams Co. 285.75 286.95 26 4 -0.77%
Shimano Inc. 150.60 151.80 398 17 +0.87%
Shimao Group Holdings Ltd. 0.0545 0.068 0 0 0.00%
Shimao Services Holdings Ltd. 0.091 0.118 0 0 0.00%
Shimizu Corp. 5.65 5.75 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.83 35.56 227 4 +0.85%
Shinhan Financial Group Co.Ltd 31.80 32.00 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.80 44.40 0 0 0.00%
Shiseido Co. Ltd. 25.04 25.55 0 0 0.00%
Shizuoka Financial Group Inc. 8.80 8.90 0 0 0.00%
Shockwave Medical Inc. 307.20 308.20 8 1 -0.16%
Shopify Inc. 67.69 67.80 2 577 47 +1.89%
Shoprite Holdings Ltd. 12.30 12.70 540 2 0.00%
Shougang Fushan Res Group Ltd. 0.34 0.354 1 340 1 +1.72%
Showa Denko K.K. 20.20 21.00 0 0 0.00%
Showcase Minerals Inc. 0.575 0.59 118 583 60 -9.45%
SHS VIVEON AG 2.92 2.96 1 100 3 -0.68%
Shui on Land Ltd. 0.081 0.0945 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 38.25 38.35 0 0 0.00%
Shutterstock Inc. 39.91 40.08 10 1 -0.66%
Si-Bone Inc. 13.70 13.80 0 0 0.00%
SIA Engineering Co. Ltd. 1.49 1.61 0 0 0.00%
Sibanye Stillwater Ltd. 1.14 1.16 129 215 59 +1.75%
Sibanye Stillwater Ltd.ADRs 4.64 4.72 1 131 2 -0.43%
Siemens AG  177.58 177.60 29 253 412 -0.06%
Siemens Energy AG  19.165 19.175 459 999 1 102 +2.10%
Siemens Healthineers AG  53.32 53.34 13 794 132 +0.79%
Sienna Resources Inc. 0.0182 0.0236 94 000 4 +3.57%
Sierra Madre Gold and Silver L 0.262 0.278 5 462 1 +0.78%
Sif Holding N.V. 10.20 10.24 620 2 +0.39%
Sify Technologies Ltd. 1.12 1.18 1 754 2 +3.57%
Sigma Healthcare Ltd. 0.78 0.81 0 0 0.00%
Sigmatron International Inc. 3.84 4.02 0 0 0.00%
Signal Gold Inc. 0.076 0.085 0 0 0.00%
Signet Jewelers Ltd. 94.58 95.38 25 1 +0.34%
Signify N.V. 25.42 25.46 1 235 18 +0.55%
Sihuan Pharmaceut. Hldgs Ltd. 0.0585 0.074 0 0 0.00%
SIIC Environment Holdings Ltd 0.109 0.119 330 1 -2.68%
Silgan Holdings Inc. 44.20 44.40 0 0 0.00%
Silicon Laboratories Inc. 114.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.00 69.50 1 1 -0.72%
Silk Road Medical Inc. 16.90 17.20 0 0 0.00%
Siltronic AG 73.90 74.05 8 376 121 -3.35%
Silver Dollar Resources Inc. 0.232 0.25 0 0 0.00%
Silver Lake Resources Ltd. 0.8836 0.8998 21 050 12 +2.53%
Silver Mines Ltd. 0.1024 0.1126 10 000 2 -10.39%
Silver One Resources Inc. 0.1865 0.1995 1 000 1 -2.37%
Silver Storm Mining Ltd. 0.107 0.119 24 000 1 +3.00%
Silver X Mining Corp. 0.1525 0.165 12 000 2 +11.04%
SilverBow Resources Inc. 30.00 30.20 0 0 0.00%
Silvercorp Metals Inc. 3.106 3.144 12 890 14 +1.42%
SilverCrest Metals Inc. 7.875 7.955 21 524 62 -1.88%
Simcere Pharmaceutical Grp Ltd 0.625 0.66 0 0 0.00%
SimilarWeb Ltd. 7.19 7.29 227 2 -1.09%
Simon Property Group Inc. 133.70 134.20 452 6 +1.09%
Simply Good Foods Co. 31.80 32.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 165.00 166.00 0 0 0.00%
Sims Ltd. 7.30 7.40 500 1 +4.26%
Sinch AB 2.301 2.326 925 1 +2.62%
Sinclair Inc. 11.60 11.70 0 0 0.00%
Singapore Airlines Ltd. 4.459 4.526 252 2 -1.05%
Singapore Exchange Ltd. 6.312 6.438 2 400 2 -0.60%
Singapore Post Ltd. 0.29 0.314 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.737 2.82 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.615 1.70 5 820 11 +3.66%
sino AG 38.00 38.20 54 1 0.00%
Sino Biopharmaceutical Ltd. 0.3301 0.3451 10 604 6 -0.21%
Sino Land Co. Ltd. 0.945 1.00 0 0 0.00%
Sinopec Engineering (Group)Co. 0.565 0.595 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1266 0.1316 247 500 5 +0.62%
Sinopharm Group Co. Ltd. 2.39 2.41 11 215 4 -5.42%
Sinotruk Hong Kong Ltd. 2.28 2.32 0 0 0.00%
Sintana Energy Inc. 0.775 0.79 21 033 7 +10.95%
SiNtx Technologies Inc. 0.0445 0.0511 311 774 13 +38.26%
Sirius XM Holdings Inc. 2.947 2.964 4 060 9 +4.53%
Sirona Biochem Corp. 0.042 0.046 14 999 5 +3.45%
SITC International Hldg.Co.Ltd 2.04 2.08 194 2 +0.99%
Siteone Landscape Supply Inc. 151.00 152.00 0 0 0.00%
Sitio Royalties Corp. (New) 22.20 22.40 182 1 -1.79%
Sitka Gold Corp. 0.16 0.178 0 0 0.00%
Sivers Semiconductors AB 0.5485 0.56 250 1 -1.09%
Six Flags Entertainment Corp. 22.20 22.40 0 0 0.00%
Sixt SE 90.75 90.85 4 864 95 -0.22%
Sixt SE VZ 65.00 65.30 6 471 103 +1.24%
Sixth Street Speciality Lend. 20.325 20.535 0 0 0.00%
Siyata Mobile Inc. 2.66 2.82 0 0 0.00%
SJM Holdings Ltd. 0.328 0.376 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.20 19.30 91 1 +1.04%
Skandinaviska Enskilda Banken 12.42 12.425 58 4 +0.69%
Skandinaviska Enskilda Banken 12.62 12.64 0 0 0.00%
Skanska AB 16.45 16.455 455 3 +0.31%
Skechers U.S.A. Inc. 61.68 61.86 259 9 +1.11%
Skeena Resources Ltd. 4.54 4.636 3 800 6 -1.35%
SKF AB 19.58 19.60 0 0 0.00%
SKF, AB 19.59 19.61 156 3 +1.61%
Sky Perfect JSAT Holdings Inc. 5.40 5.50 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.985 1.01 0 0 0.00%
Skyharbour Resources Ltd. 0.2945 0.3175 2 500 2 -2.84%
Skywest Inc. 68.50 69.00 100 5 0.00%
Skyworks Solutions Inc. 99.36 99.81 374 8 +1.29%
SL Green Realty Corp. 47.92 48.08 310 6 -0.13%
Slang Worldwide Inc. 0.0185 0.026 0 0 0.00%
Sleep Number Corp. 12.90 13.00 0 0 0.00%
Sligro Food Group N.V. 14.26 14.30 1 339 11 +0.56%
SLM Corp. 20.20 20.40 0 0 0.00%
SLR Investment Corp. 14.48 14.55 650 3 +0.48%
SM Energy Co. 47.20 47.40 99 2 0.00%
SMA Solar Technology AG 51.65 51.80 13 612 159 +1.77%
Smart Eye AB 6.94 6.96 250 1 -0.58%
Smart Global Holdings Inc. 17.20 17.30 0 0 0.00%
Smart Parking Ltd. 0.238 0.282 0 0 0.00%
Smart Powerr Corp. 0.965 1.04 0 0 0.00%
Smartbroker Holding AG 6.78 6.80 1 341 6 -1.17%
SmarTone Telecom. Hldgs Ltd. 0.412 0.454 0 0 0.00%
Smartsheet Inc. 35.62 35.71 0 0 0.00%
SMC Corp. 484.00 490.00 0 0 0.00%
SMCP S.A.S. 2.265 2.285 347 2 +1.10%
SMG European Recovery SPAC SE 9.35 9.60 0 0 0.00%
Smith & Nephew PLC 11.585 11.715 150 1 +0.34%
Smith & Wesson Brands Inc. 15.91 16.08 0 0 0.00%
Smith Corp., A.O. 78.06 78.18 20 1 -0.03%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.01 19.35 81 1 -0.36%
SMT Scharf AG 6.65 6.75 300 1 -1.50%
Smurfit Kappa Group PLC 40.77 41.23 3 2 +2.16%
Snam S.p.A. 4.332 4.35 1 420 3 +0.46%
Snap Inc. 13.804 13.83 29 661 75 +0.91%
Snap-on Inc. 254.00 254.20 28 5 +0.04%
SNC - Lavalin Group Inc. 37.80 38.00 0 0 0.00%
SNDL Inc. 1.901 1.938 684 1 -1.49%
Snowflake Inc.Cl.A 147.72 147.96 2 021 47 -0.07%
SNP Schnei.Neureith.&Partn.SE 44.50 44.90 1 106 5 -1.33%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43.50 43.70 1 271 15 +5.08%
Societa Sportiva Lazio S.p.A. 0.654 0.676 0 0 0.00%
Société Générale S.A. 25.61 25.615 7 981 33 +0.49%
Socket Mobile Inc. 0.95 0.985 0 0 0.00%
Sodexo S.A. 81.55 81.60 1 189 14 +3.75%
SoFi Technologies Inc. 6.68 6.722 260 676 429 -8.66%
Sofina S.A. 221.60 222.00 92 12 +1.09%
SoftBank Corp. 11.23 11.39 1 080 3 +1.16%
SoftBank Group Corp. 46.935 47.24 1 994 16 +0.61%
Softing AG 5.30 5.40 1 011 4 +1.89%
Sogefi S.p.A. 2.925 2.93 3 180 4 -1.19%
Soho China Ltd. 0.082 0.0955 0 0 0.00%
Soho House & Co Inc. 5.35 5.45 0 0 0.00%
Sohu.com Ltd. 10.80 10.90 0 0 0.00%
Soitec S.A. 92.35 92.45 56 6 -0.05%
Sojitz Corp. 23.00 23.40 0 0 0.00%
Sokoman Minerals Corp. 0.025 0.0335 16 000 1 +8.47%
Sol S.p.A. 35.05 35.30 0 0 0.00%
Solar A/S 44.05 44.30 35 1 -0.12%
Solarbank Corp. 5.58 5.80 2 853 18 +6.20%
SolarEdge Technologies Inc. 55.52 55.84 1 459 37 +1.66%
Solaria Energia Y Medio Ambi. 9.69 9.72 1 039 10 +1.67%
Solaris Oilfield Infrastr.Inc. Shares A 8.70 8.80 0 0 0.00%
SolarMax Technology Inc. 10.60 11.00 0 0 0.00%
SolarWinds Corp. 10.38 10.43 0 0 0.00%
SolarWorld AG 0.182 0.193 40 5 -3.19%
Soleno Therapeutics Inc. 49.08 50.20 49 3 +40.19%
SolGold PLC 0.1134 0.1176 147 900 13 +4.58%
Solstad Offshore ASA 3.60 3.634 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.335 2.35 3 310 3 +4.01%
Solutiance AG 2.26 2.28 406 1 +1.80%
Solutions 30 SE 1.979 1.984 8 870 4 +1.49%
Solvay S.A. 30.65 30.77 653 21 +0.07%
Solventum Corp. 58.88 59.18 3 316 226 -2.39%
Soma Gold Corp. 0.371 0.402 0 0 0.00%
Somnomed Ltd. 0.127 0.133 0 0 0.00%
Sompo Holdings Inc. 18.40 18.60 0 0 0.00%
Sonae-SGPS, S.A. 0.945 0.952 4 279 1 +1.07%
Sonic Healthcare Ltd. 16.202 16.452 158 3 +2.05%
Sonim Technologies Inc. 0.50 0.515 4 700 4 +4.68%
Sonoco Products Co. 53.50 54.00 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1392 0.1458 0 0 0.00%
Sonoro Gold Corp. 0.0355 0.0385 0 0 0.00%
Sonos Inc. 16.20 16.235 145 1 -0.88%
Sony Corp. ADRs 77.00 77.50 2 2 +0.65%
Sony Group Corp. 77.00 77.50 2 502 51 -0.10%
Sophia Genetics S.A. 4.62 4.76 0 0 0.00%
Sopra Steria Group S.A. 209.40 209.60 7 4 -1.32%
SOS Ltd. Sp.ADR 1.11 1.16 0 0 0.00%
Sotera Health Company 10.70 10.80 0 0 0.00%
SoundThinking Inc. 12.70 13.10 2 1 -2.34%
Soup Holdings Ltd. 0.042 0.07 0 0 0.00%
South Harz Potash Ltd. 0.0152 0.0164 145 493 14 +1.33%
South32 Ltd. 2.141 2.145 14 260 14 +4.49%
Southern Co., The 69.11 69.18 121 2 +0.15%
Southern Copper Corp. 110.90 111.25 1 706 57 +1.83%
Southern Cross Media Group 0.57 0.595 0 0 0.00%
Southern Empire Resources Corp 0.047 0.0555 0 0 0.00%
Southern Energy Corp. 0.111 0.125 0 0 0.00%
Southern Silver Expl Corp. 0.126 0.144 2 307 1 -4.01%
Southwest Airlines Co. 24.705 24.76 449 2 -1.39%
Southwest Gas Holdings Inc. 69.50 70.00 0 0 0.00%
Southwestern Energy Co. 7.183 7.227 1 500 3 -0.06%
Sovereign Metals Ltd. 0.294 0.303 27 165 7 -0.33%
Spacefy Inc. 0.003 0.0075 0 0 0.00%
Spanish Mountain Gold Ltd. 0.14 0.154 0 0 0.00%
Spark New Zealand Ltd. 2.58 2.64 0 0 0.00%
Spartan Delta Corp. 2.80 2.84 0 0 0.00%
Spearmint Resources Inc. 0.0102 0.0138 100 000 2 -16.39%
Spectra7 Microsystems Inc. 0.048 0.099 1 000 2 +36.05%
Spectris PLC 38.80 39.20 0 0 0.00%
Spectrum Brands Holdings Inc. 76.50 77.00 0 0 0.00%
Spero Therapeutics Inc. 1.352 1.396 10 1 -2.77%
Sphere 3D Corp. 0.976 1.014 0 0 0.00%
Sphere Entertainment Co. 36.93 37.17 0 0 0.00%
SPI Energy Co. Ltd. 0.454 0.505 0 0 0.00%
Spie S.A. 34.48 34.52 1 259 23 +1.58%
SpielVGG Unterhaching KGaA 3.84 4.02 601 6 +3.08%
Spin Master Corp. 20.80 21.00 98 1 -0.96%
Spire Global Inc. 9.35 9.50 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.44 30.56 0 0 0.00%
Spirit Airlines Inc. 3.4655 3.492 2 150 2 +2.30%
Splendid Medien AG 1.17 1.25 160 1 -2.48%
Spok Holdings Inc. 14.65 14.97 0 0 0.00%
Sportradar Group 9.00 9.05 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.06 3.08 0 0 0.00%
SPORTTOTAL AG 0.86 0.87 500 1 -2.27%
SPOTIFY TECHNOLOGY S.A. 267.00 267.50 703 45 -1.33%
Sprinklr Inc. 11.165 11.275 0 0 0.00%
Sprott Inc. 37.40 37.80 17 1 -1.06%
Sprott Physical Gold & Silver 20.20 20.40 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 63.02 63.22 372 3 -1.15%
SPS Commerce Inc. 168.00 170.00 7 1 0.00%
Spyre Therapeutics Inc. 32.90 33.55 0 0 0.00%
Square Enix Hldgs Co. Ltd. 34.36 34.68 56 1 +1.87%
Squarespace Inc. Cl.A 33.40 33.60 0 0 0.00%
SS&C Technologies Holdings 57.50 58.00 0 0 0.00%
SSAB AB 5.418 5.43 1 839 8 +2.61%
SSAB AB 5.384 5.386 0 0 0.00%
SSE PLC 19.80 20.00 380 2 +2.06%
SSR Mining Inc. 5.184 5.212 13 121 13 -0.42%
St. Barbara Ltd. 0.1633 0.1773 2 000 1 -5.24%
St. Georges Eco Mining Corp. 0.041 0.059 0 0 0.00%
St. James Gold Corp. 0.077 0.118 0 0 0.00%
St. James's Place PLC 5.19 5.275 178 1 +1.27%
St. Joe Co. 55.00 55.50 0 0 0.00%
STAAR Surgical Co. 44.48 44.80 180 2 +1.09%
Stabilus SE 59.60 59.80 689 13 +1.52%
STAG Industrial Inc. 32.34 32.51 1 202 14 +0.47%
Stallion Uranium Corp. 0.0665 0.074 6 500 1 -10.81%
Standard Bank Group Ltd. 8.70 8.80 1 191 2 +1.16%
Standard BioTools Inc. 2.30 2.36 0 0 0.00%
Standard Chartered PLC 8.018 8.082 0 0 0.00%
Standard Lithium Ltd.  1.15 1.168 247 705 117 +7.95%
Standard Motor Products 30.40 30.60 0 0 0.00%
Standard Uranium Ltd. 0.0332 0.0376 0 0 0.00%
Stanley Black & Decker Inc. 85.10 85.34 238 12 +1.43%
Stantec Inc. 76.00 76.50 0 0 0.00%
Star Bulk Carries Corp. 22.90 23.02 1 561 9 -0.82%
Star Diamond Corp. 0.0495 0.06 10 000 1 +5.66%
Starbucks Corp. 82.48 82.55 3 133 93 +0.07%
Starcore Intl Mines Ltd. 0.0815 0.093 10 000 1 +1.99%
StarHub Ltd. 0.79 0.84 1 791 1 -2.34%
Starpharma Pooled Dev. Ltd. 0.0775 0.0845 0 0 0.00%
Starwood Property Trust Inc. 18.235 18.33 185 2 +0.44%
State Bank of India 91.50 92.00 110 2 +3.33%
State Street Corp. 68.98 69.12 40 1 +0.26%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 109.50 0 0 0.00%
Stealthgas Inc. 5.65 5.70 8 1 +0.88%
Steel Dynamics Inc. 125.36 125.88 0 0 0.00%
Steelcase Inc. Class A 11.30 11.40 0 0 0.00%
STEICO SE 35.90 36.10 2 667 40 +0.14%
Stelco Inc. 27.40 27.60 0 0 0.00%
Stellantis N.V. 23.22 23.23 20 836 117 +0.56%
Stellar Bancorp Inc. 20.60 20.80 0 0 0.00%
Stellus Capital Investm.Corp. 13.038 13.204 567 4 +0.70%
Stem Inc. 1.7385 1.7825 4 514 11 +0.85%
STEMMER IMAGING AG 33.90 34.00 170 6 -2.30%
Steppe Gold Ltd. 0.432 0.451 11 325 2 +3.02%
Stereotaxis Inc. 2.08 2.14 0 0 0.00%
Stericycle Inc. 43.20 43.40 150 1 -0.46%
Steris PLC 191.00 192.00 15 1 0.00%
Sterling Bancorp Inc. 4.58 4.68 0 0 0.00%
Sterling Infrastructure Inc. 97.98 98.88 0 0 0.00%
Stevanato Group S.p.A. 25.80 26.20 0 0 0.00%
Steven Madden Ltd. 38.20 38.40 0 0 0.00%
Sthree PLC 5.02 5.10 0 0 0.00%
Stillfront Group AB 0.8935 0.8985 116 1 +5.60%
STINAG Stuttgart Invest AG 12.60 13.00 160 2 +1.56%
Stitch Fix Inc. Class A 2.082 2.111 0 0 0.00%
STMicroelectronics N.V. 38.275 38.29 2 641 37 -1.66%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38.20 38.40 189 1 0.00%
Sto SE & Co. KGaA 159.20 160.00 2 004 73 +6.42%
Stockland Stapled Secs 2.6025 2.80 0 0 0.00%
Stoke Therapeutics Inc. 11.00 11.20 400 1 -1.72%
Stolt-Nielsen Ltd. 40.20 40.45 410 8 +0.12%
Stoneco Ltd. 15.155 15.205 1 051 11 -0.23%
Stora Enso Oyj Cl.R (re-reg.) 12.53 12.55 0 0 0.00%
Stora Enso Oyj Cl.A 12.45 12.55 0 0 0.00%
Stora Enso Oyj Cl.R 12.535 12.54 2 880 8 -1.53%
Storebrand ASA 9.005 9.07 600 4 +0.56%
Storskogen Group AB 0.5216 0.5226 0 0 0.00%
Storytel AB 4.57 4.596 0 0 0.00%
Strabag SE 40.30 40.45 1 676 30 -0.62%
Stran + Company Inc. 1.055 1.085 0 0 0.00%
Stratasys Ltd. 9.414 9.488 91 3 -0.62%
STRATEC SE 42.45 42.70 815 13 -0.36%
Strategic Education Inc. 109.00 110.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.2455 0.2605 4 250 4 +5.47%
Stride Inc. 62.50 63.00 126 3 0.00%
Strike Energy Ltd. 0.128 0.138 0 0 0.00%
Strikepoint Gold Inc. 0.049 0.057 0 0 0.00%
Stryker Corp. 316.40 316.90 832 63 +0.89%
Ströer SE & Co. KGaA 60.20 60.25 2 657 34 -0.75%
STS Group AG 5.85 6.05 1 200 3 +0.85%
Sturm Ruger Co. Inc. 43.40 43.60 0 0 0.00%
Subaru Corp. 20.00 20.40 0 0 0.00%
Subsea 7 S.A. 15.29 15.34 24 1 0.00%
Sumco Corp. 14.20 14.495 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.14 2.16 0 0 0.00%
Sumitomo Corp. 24.80 24.99 3 608 24 +5.76%
Sumitomo Eelectric Ind. Ltd. 14.10 14.30 2 2 +1.41%
Sumitomo Heavy Industries Ltd. 27.00 27.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.60 32.20 60 1 +1.27%
Sumitomo Mitsui Financ. Group 52.18 52.71 201 3 -0.19%
Sumitomo Mitsui Financ. Group ADRs 10.50 10.60 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.60 19.70 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.00 23.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.42 2.48 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.20 32.80 0 0 0.00%
Summa Silver Corp. 0.298 0.317 2 000 1 +3.19%
Summit Materials Inc. Class A 37.60 37.80 0 0 0.00%
Sun Art Retail Group Ltd 0.173 0.191 0 0 0.00%
Sun Country Airlines Holdings 12.70 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.50 8.80 0 0 0.00%
Sun Life Financial Inc. 48.20 48.40 115 2 0.00%
Sunac China Holdings Ltd. 0.165 0.175 0 0 0.00%
Sunac Services Holdings Ltd. 0.212 0.258 0 0 0.00%
Suncoke Energy Inc. 9.75 9.80 0 0 0.00%
Suncor Energy Inc. 36.72 36.81 196 5 +0.19%
Suncorp-Metway Ltd. 9.90 10.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.8885 3.9285 1 129 7 +5.48%
Sunny Optical Tech.Grp Co.Ltd. 4.549 4.6945 1 600 1 +0.66%
SunOpta Inc. 6.18 6.25 0 0 0.00%
SunPower Corp. 1.9608 1.9898 3 960 17 +7.24%
Sunrise Energy Metals Ltd. 0.406 0.444 1 844 2 -5.80%
Sunrun Inc. 10.194 10.232 9 627 9 +5.75%
Sunstone Hotel Invest.Inc. 9.65 9.70 0 0 0.00%
Suntory Beverage & Food Ltd. 30.18 30.80 163 1 +2.46%
Super Micro Computer Inc. 808.00 810.50 19 336 885 +0.80%
SuperCom Ltd. 0.2115 0.222 49 525 9 -6.04%
Superdry PLC 0.0841 0.087 2 680 5 -2.55%
Superior Plus Corp. 6.35 6.40 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.60 28.80 350 1 +1.42%
Surge Battery Metals Inc. 0.2635 0.2765 1 500 1 +1.53%
Surge Copper Corp. 0.0992 0.104 0 0 0.00%
SurgePays Inc. 3.375 3.43 0 0 0.00%
Surgery Partners Inc. 23.20 23.40 0 0 0.00%
Surgical Science Sweden AB 13.19 13.32 0 0 0.00%
Surmodics Inc. 24.40 25.40 0 0 0.00%
SuRo Capital Corp. 3.58 3.60 0 0 0.00%
SURTECO GROUP SE 15.80 16.10 1 741 11 -0.62%
Sutro Biopharma Inc. 3.32 3.38 0 0 0.00%
Suzano S.A. 10.80 10.90 0 0 0.00%
Suzuki Motor Corp. 10.82 11.035 0 0 0.00%
Svenska Cellulosa AB 13.785 13.79 1 046 3 +1.84%
Svenska Cellulosa AB 13.76 13.80 0 0 0.00%
Svenska Handelsbanken AB 8.206 8.228 7 027 19 -0.80%
Swedbank AB 18.045 18.08 271 11 +0.61%
Swedencare AB 4.562 4.634 0 0 0.00%
Swedish Orphan Biovitrum AB 24.24 24.26 174 3 0.00%
Swire Pacific Ltd. 7.755 7.84 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 37.90 38.15 324 5 +0.39%
Sydbank AS 47.92 47.98 5 1 +0.59%
Südzucker AG 13.11 13.12 19 923 44 +0.46%
Syensqo N.V. 87.80 87.98 76 7 +0.99%
Sylvamo Corp. 58.90 59.15 0 0 0.00%
Symrise AG  100.40 100.50 7 183 44 +0.18%
Synairgen PLC 0.07 0.083 0 0 0.00%
Synaptics Inc. 83.44 83.98 40 1 -0.55%
SynBiotic SE 9.38 9.42 6 351 65 -1.46%
Synchronoss Technologies Inc. 5.95 6.10 0 0 0.00%
Synchrony Financial 41.715 41.845 237 4 -0.32%
Syndax Pharmaceuticals Inc. 19.90 20.00 0 0 0.00%
SYNLAB AG 10.52 10.54 4 104 15 +0.57%
Synopsys Inc. 506.90 508.50 776 48 +0.30%
Synovus Financial Corp. 34.00 34.60 0 0 0.00%
Syntara Ltd. 0.0085 0.0135 0 0 0.00%
Synthomer PLC 2.855 2.925 2 903 1 +1.79%
Syrah Resources Ltd. 0.2941 0.3128 19 000 4 -1.28%
Syros Pharmaceuticals Inc.New 4.74 4.92 0 0 0.00%
Sysco Corp. 71.95 72.33 248 3 +0.40%
SÜSS MicroTec SE 46.00 46.15 18 047 171 -3.36%
Systemair AB 6.29 6.32 0 0 0.00%
Syzygy AG 2.80 2.84 4 431 9 -2.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)