All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.75 17.80 235 2 +0.57%
S&P Global Inc. 398.60 399.60 92 14 -0.16%
S'pore Telecommunications Ltd. 1.616 1.6555 3 782 4 -0.40%
S.A. des Ciments Vicat - VICAT 35.40 35.70 3 2 -0.56%
S4 Capital PLC 0.535 0.555 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0875 0.103 0 0 0.00%
Saab AB 19.622 19.698 1 190 11 +0.09%
Sabra Health Care Reit Inc. 13.355 13.63 694 3 -3.07%
Sabre Corp. 2.60 2.661 0 0 0.00%
Sacyr S.A. 3.58 3.588 1 116 10 +0.34%
Sadot Group Inc. 0.278 0.292 0 0 0.00%
SAF HOLLAND SE 16.60 16.84 38 620 192 -3.70%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 5.10 5.15 1 1 -2.35%
Safilo Group S.p.A. 1.208 1.234 0 0 0.00%
SAFRAN 212.10 212.90 130 18 +0.71%
Saga Pure ASA 0.1085 0.113 0 0 0.00%
Sage Group PLC, The 13.985 14.195 1 1 -0.96%
Sage Therapeutics Inc. 11.425 11.53 0 0 0.00%
Sagimet Biosciences Inc. 4.18 4.24 873 1 +0.48%
Saia Inc. 384.00 390.00 14 2 +1.56%
Sainsbury PLC, J. 3.194 3.228 2 1 0.00%
Saipem S.p.A. 2.14 2.16 10 1 +1.09%
Salarius Pharmaceuticals Inc. 0.44 0.47 0 0 0.00%
Salesforce Inc. 254.95 255.20 888 49 -1.89%
Salmar ASA 56.80 56.90 182 4 +0.09%
Salmon Evolution ASA 0.662 0.667 0 0 0.00%
SaltX Technology Holding AB 0.324 0.3405 200 1 -2.87%
Salvatore Ferragamo SpA 9.31 9.505 264 1 -0.78%
Salzgitter AG 22.34 22.52 15 505 55 -0.18%
Samara Asset Group PLC 1.10 1.30 202 2 -0.83%
Samhallsbyggnadsbola.I Nord AB 0.3874 0.3913 10 002 3 +0.05%
Sampo OYJ Cl A 38.74 38.80 0 0 0.00%
Samsonite International SA 3.45 3.546 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 105.00 1 125.00 180 32 -1.32%
Samsung Electronics Co. Ltd. GDRs144A/95 1 355.00 1 360.00 41 5 -2.16%
Sandfire Resources Ltd. 5.95 6.05 1 1 -0.84%
SandRidge Energy Inc. 12.40 12.50 298 1 0.00%
Sands China Ltd. 2.334 2.468 1 1 -0.84%
Sandstorm Gold Ltd. 5.25 5.315 2 129 4 +2.39%
Sandvik AB 19.855 19.945 0 0 0.00%
Sandy Spring Bancorp. Inc. 20.60 20.80 8 2 0.00%
Sangamo Therapeutics Inc. 0.4765 0.4927 3 800 7 +4.48%
Sangoma Technologies Corp. 4.08 4.28 0 0 0.00%
Sanken Electric Co. Ltd. 39.20 39.80 0 0 0.00%
Sanlorenzo S.P.A. 42.80 43.20 2 1 0.00%
Sanmina Corp. 60.06 60.56 0 0 0.00%
Sanofi S.A. 93.30 93.43 1 813 35 +0.66%
Sanofi S.A. Sp. ADRs 45.20 45.40 1 1 -3.85%
Sanrio Co. Ltd. 16.00 16.30 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2205 0.2435 146 750 23 +9.38%
Santos Ltd. 4.606 4.812 81 2 -1.33%
Sany Heavy Equipment Intl Co. 0.815 0.84 801 2 +5.86%
SAP SE  177.30 177.80 10 886 206 +0.53%
Sappi Ltd. 2.62 2.70 350 1 -4.35%
Sapporo Holdings Ltd. 33.40 34.00 0 0 0.00%
Saputo Inc. 18.20 18.325 250 2 +0.52%
Saras S.p.A. Raffinerie Sarde 1.7665 1.784 0 0 0.00%
Sarepta Therapeutics Inc. 122.65 123.25 2 1 -0.57%
Sarine Technologies Ltd. 0.175 0.204 0 0 0.00%
Sartorius AG 221.50 227.50 97 14 +2.48%
Sartorius AG VZ  280.90 283.30 4 016 87 +1.23%
Sartorius Stedim Biotech S.A. 207.50 208.30 214 26 +0.73%
SAS AB 0.0022 0.0024 0 0 0.00%
Sasol Ltd. 6.55 6.70 13 3 -0.74%
Sasol Ltd. (SPONS.ADRS) 6.60 6.70 1 1 -1.48%
Satellos Bioscience Inc. 0.304 0.334 1 500 1 +6.96%
SATS Ltd. 1.71 1.80 0 0 0.00%
Saturn Oil & Gas Inc. 1.696 1.776 0 0 0.00%
Savara Inc. 4.62 4.72 0 0 0.00%
Sayona Mining Ltd. 0.0234 0.025 134 057 9 +5.38%
SBA Communications Corp. Class A 182.65 183.75 0 0 0.00%
SBF AG 3.76 4.06 0 0 0.00%
SBM Offshore N.V. 14.25 14.35 713 10 -0.14%
Scandic Hotels Group AB 5.21 5.255 0 0 0.00%
Scandinavian Tobacco Group A/S 13.88 14.02 1 302 17 +2.06%
Scatec ASA 6.83 6.86 201 3 +0.15%
Scentre Group Ltd. 1.922 1.95 0 0 0.00%
Schaeffler AG VZ 6.33 6.43 128 382 183 +1.60%
Schibsted ASA 28.32 28.40 0 0 0.00%
Schloss Wachenheim AG 14.80 15.20 716 8 +0.67%
Schlumberger N.V. (Ltd.) 44.75 44.80 1 611 5 +0.79%
Schneider Electric SE 230.05 230.60 706 65 +1.41%
Schneider National Inc. 20.60 20.80 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 43.65 44.05 1 308 25 +1.39%
Scholar Rock Holding Corp. 13.50 13.70 0 0 0.00%
Scholastic Corp. 33.00 33.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 36.56 37.14 3 172 67 -3.83%
Schroders PLC 4.26 4.328 0 0 0.00%
Schrodinger Inc. 21.51 21.59 344 10 +0.65%
Schwab Corp., Charles 70.09 70.31 12 2 -1.34%
SCHWEIZER ELECTRONIC AG 5.85 6.05 151 2 -0.84%
Science Applic.Intl.Corp. 125.00 126.00 1 1 -0.80%
Scinai Immunotherapeutics Ltd. 0.398 0.422 400 1 +2.43%
SCOR SE 31.88 31.98 1 773 16 -0.19%
Scorpio Tankers Inc. 71.06 71.36 131 3 +1.97%
Scorpius Holdings Inc. 0.161 0.169 0 0 0.00%
Scotch Creek Ventures Inc. 0.0202 0.0306 1 760 3 +27.21%
Scottie Resources Corp. 0.113 0.131 28 131 3 +5.13%
Scottish Mortgage Inv.Tr. PLC 10.39 10.54 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 62.92 63.12 2 2 -1.10%
Scout24 SE 71.40 71.85 92 7 +0.28%
Scpharmaceuticals Inc. 4.46 4.54 0 0 0.00%
SCREEN Holdings Co. Ltd. 105.30 107.80 253 8 +1.08%
Scryb Inc. 0.016 0.024 15 300 4 -15.38%
Scynexis Inc. 1.691 1.743 0 0 0.00%
Sea Ltd. Class A (ADRs) 61.20 61.40 3 483 36 -0.97%
Seabird Exploration PLC 0.3975 0.408 0 0 0.00%
Seaboard Corp. (Del.) 3 080.00 3 100.00 0 0 0.00%
Seabridge Gold Inc. 14.11 14.25 101 3 +0.86%
Seacoast Banking Corp. of Fla. 22.40 22.60 0 0 0.00%
SEACOR Marine Holdings Inc. 12.10 12.20 0 0 0.00%
SeaDrill Ltd. 47.88 48.64 136 2 +1.43%
Seagate Technolog.Holdings PLC 84.50 84.71 479 5 +1.34%
Sealed Air Corp. 34.60 34.80 62 2 0.00%
Seanergy Maritime Hldgs Corp. 9.70 9.75 100 1 +1.57%
Seatrium Ltd. 1.249 1.3326 0 0 0.00%
SEB S.A. 116.00 116.40 1 1 +1.66%
Secom Co. Ltd. 63.00 64.50 0 0 0.00%
secunet Security Networks AG 149.40 153.60 29 6 +0.66%
Securitas AB 9.21 9.244 488 7 +0.63%
Sedana Medical AB 1.824 1.85 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 190.00 1 240.00 22 13 -7.14%
Seek Ltd. 14.30 14.40 0 0 0.00%
Sega Sammy Holdings Inc. 12.30 12.60 0 0 0.00%
Seiko Epson Corp. 15.00 15.30 0 0 0.00%
Sekisui House Ltd. 21.40 21.80 1 1 0.00%
Select Medical Holdings Corp. 30.20 30.60 0 0 0.00%
SelectQuote Inc. 2.42 2.48 0 0 0.00%
SELLAS Life Sciences Group Inc 1.19 1.212 4 000 3 +1.01%
SembCorp Industries Ltd. 3.52 3.64 0 0 0.00%
SemiLEDs Corp. 1.30 1.37 0 0 0.00%
Semler Scientific Inc. 20.80 21.00 39 3 -1.03%
Semperit AG Holding 11.66 11.70 342 6 -0.69%
Sempra Energy 70.32 70.60 356 2 0.00%
SEMrush Holdings Inc. 14.05 14.25 836 6 -1.05%
Semtech Corp. 35.96 36.14 200 2 -0.68%
Sensata Technologies HLDG PLC 39.40 39.60 963 3 -0.51%
SENSEI BIOTHERAPEUTICS INC. 1.44 1.51 4 089 8 -9.39%
Senseonics Holdings Inc. 0.4493 0.457 50 1 +2.03%
Sensient Technologies Corp. 70.50 71.00 5 2 -0.70%
Sensus Healthcare Inc. 3.36 3.54 0 0 0.00%
SentinelOne Inc. 19.60 19.70 32 2 -1.03%
Seraphim Space Investment Trus 0.74 0.785 0 0 0.00%
Serco Group PLC 2.12 2.14 1 1 -0.93%
Seres Therapeutics Inc. 0.881 0.9842 6 205 4 +41.43%
Seritage Growth Properties Shares A 8.60 8.65 0 0 0.00%
Sernova Corp. 0.2304 0.2812 47 601 22 -1.37%
Serra Energy Metals Corp. 0.012 0.023 0 0 0.00%
Service Corp. International 65.34 65.46 1 1 -0.31%
Service Properties Trust 5.41 5.472 5 195 11 +3.48%
ServiceNow Inc. 667.90 669.60 209 21 +0.57%
Serviceware SE 12.00 12.20 251 2 +1.68%
SES S.A. 4.632 4.642 18 131 18 -0.64%
Sesa S.p.A. 101.50 102.10 1 1 -0.29%
Seven & I Holdings Co. Ltd. 11.95 12.315 0 0 0.00%
SEVEN PRINCIPLES AG 5.05 5.55 0 0 0.00%
Severn Trent PLC 30.40 30.60 88 3 0.00%
SF REIT Registered Units o.N. 0.2821 0.31 0 0 0.00%
SFC Energy AG 20.30 20.55 9 805 55 0.00%
SFL Corp. Ltd. 13.14 13.18 1 482 2 +0.58%
SGL CARBON SE 7.10 7.20 28 845 71 +2.45%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.525 0.60 8 000 4 -4.31%
Shake Shack Inc. 96.96 97.52 36 2 -0.75%
Shandong Gold Mining Co.Ltd. 2.08 2.26 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.61 0.665 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.187 0.198 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.497 1.616 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.34 1.39 100 1 +1.52%
Shangri-la Asia Ltd. 0.675 0.71 0 0 0.00%
Sharc International Sys Inc. 0.109 0.118 0 0 0.00%
Shareholder Value Beteilig.AG 81.50 85.00 5 1 +0.60%
Sharp Corp. 5.01 5.138 105 2 -2.18%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.985 34.08 65 842 128 +0.75%
Shell PLC ADRs 68.00 68.50 200 1 -0.74%
Shenandoah Telecommuni. Co. 15.60 15.70 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.87 0.90 1 1 -0.57%
Shenzhen Investment Ltd. 0.112 0.133 1 1 -7.56%
Shenzhou Intl Group Hldgs Ltd. 9.90 10.40 351 2 +1.51%
Sherritt International Corp. 0.207 0.234 0 0 0.00%
Sherwin-Williams Co. 296.30 297.30 5 2 -0.47%
Shimano Inc. 152.80 153.90 94 5 +1.12%
Shimao Group Holdings Ltd. 0.0605 0.0745 0 0 0.00%
Shimao Services Holdings Ltd. 0.088 0.115 0 0 0.00%
Shimizu Corp. 6.00 6.15 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.30 34.82 114 4 -0.75%
Shinhan Financial Group Co.Ltd 31.80 32.00 150 1 -1.85%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 44.80 45.40 0 0 0.00%
Shiseido Co. Ltd. 26.64 27.19 51 2 +2.74%
Shizuoka Financial Group Inc. 8.55 8.70 0 0 0.00%
Shockwave Medical Inc. 305.90 307.40 1 1 -0.75%
Shopify Inc. 58.19 58.27 48 528 326 -0.84%
Shoprite Holdings Ltd. 12.60 13.10 2 1 -2.33%
Shougang Fushan Res Group Ltd. 0.376 0.39 1 1 +1.08%
Showa Denko K.K. 20.80 21.40 0 0 0.00%
Showcase Minerals Inc. 0.41 0.43 73 947 34 +1.49%
SHS VIVEON AG 2.90 3.00 0 0 0.00%
Shui on Land Ltd. 0.081 0.095 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 150 000 1 +23.08%
Shurgard Self Storage Ltd. 39.90 40.20 0 0 0.00%
Shutterstock Inc. 36.51 36.61 9 2 +0.86%
Si-Bone Inc. 14.30 14.40 200 1 +2.14%
SIA Engineering Co. Ltd. 1.51 1.62 0 0 0.00%
Sibanye Stillwater Ltd. 1.125 1.16 121 306 40 +4.13%
Sibanye Stillwater Ltd.ADRs 4.62 4.70 3 201 4 +5.99%
Siemens AG  184.32 184.60 21 228 432 +1.60%
Siemens Energy AG  23.23 23.30 700 317 2 236 +3.65%
Siemens Healthineers AG  52.38 52.68 4 200 54 +0.96%
Sienna Resources Inc. 0.0158 0.0232 0 0 0.00%
Sierra Madre Gold and Silver L 0.294 0.31 0 0 0.00%
Sif Holding N.V. 10.08 10.16 0 0 0.00%
Sify Technologies Ltd. 1.10 1.14 1 1 -4.42%
Sigma Healthcare Ltd. 0.775 0.805 0 0 0.00%
Sigmatron International Inc. 4.16 4.46 0 0 0.00%
Signal Gold Inc. 0.0685 0.0775 0 0 0.00%
Signet Jewelers Ltd. 88.22 88.98 0 0 0.00%
Signify N.V. 27.14 27.26 251 8 +1.27%
Sihuan Pharmaceut. Hldgs Ltd. 0.067 0.0825 0 0 0.00%
SIIC Environment Holdings Ltd 0.107 0.129 1 200 1 +4.39%
Silgan Holdings Inc. 43.20 43.40 16 2 +0.93%
Silicon Laboratories Inc. 118.00 119.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.00 72.50 0 0 0.00%
Silk Road Medical Inc. 18.60 18.90 123 1 +2.23%
Siltronic AG 74.20 74.55 1 516 19 -0.40%
Silver Dollar Resources Inc. 0.258 0.276 0 0 0.00%
Silver Lake Resources Ltd. 0.8976 0.9172 28 514 14 +1.53%
Silver Mines Ltd. 0.11 0.1152 131 667 13 -2.30%
Silver One Resources Inc. 0.182 0.1945 0 0 0.00%
Silver Storm Mining Ltd. 0.1055 0.115 0 0 0.00%
Silver X Mining Corp. 0.1545 0.1675 7 000 2 +10.93%
SilverBow Resources Inc. 31.60 31.80 0 0 0.00%
Silvercorp Metals Inc. 3.278 3.318 3 486 7 +3.49%
SilverCrest Metals Inc. 7.905 7.99 5 675 15 +2.66%
Simcere Pharmaceutical Grp Ltd 0.67 0.705 0 0 0.00%
SimilarWeb Ltd. 6.58 6.70 0 0 0.00%
Simon Property Group Inc. 138.05 138.45 60 6 +0.55%
Simply Good Foods Co. 34.60 34.80 0 0 0.00%
Simpson Manufacturing Co. Inc. 163.90 164.50 7 2 +0.36%
Sims Ltd. 6.55 6.60 340 2 -1.50%
Sinch AB 1.8905 1.91 4 205 6 +1.48%
Sinclair Inc. 14.20 14.30 211 4 +10.48%
Singapore Airlines Ltd. 4.563 4.632 59 1 -0.48%
Singapore Exchange Ltd. 6.286 6.412 1 1 -0.89%
Singapore Post Ltd. 0.304 0.326 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.644 2.711 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.475 1.71 151 2 +2.48%
sino AG 38.40 39.20 205 4 0.00%
Sino Biopharmaceutical Ltd. 0.3566 0.3766 6 001 2 +2.73%
Sino Land Co. Ltd. 0.97 1.03 0 0 0.00%
Sinopec Engineering (Group)Co. 0.585 0.625 1 701 2 +0.85%
Sinopec Shanghai Petrochemical 0.129 0.137 0 0 0.00%
Sinopharm Group Co. Ltd. 2.456 2.522 1 1 -1.61%
Sinotruk Hong Kong Ltd. 2.48 2.52 1 1 0.00%
Sintana Energy Inc. 0.655 0.67 0 0 0.00%
SiNtx Technologies Inc. 0.0383 0.0424 0 0 0.00%
Sirius XM Holdings Inc. 2.826 2.843 4 790 12 -0.63%
Sirona Biochem Corp. 0.043 0.049 47 000 5 +3.33%
SITC International Hldg.Co.Ltd 2.24 2.34 3 1 -1.75%
Siteone Landscape Supply Inc. 145.00 146.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.80 22.00 0 0 0.00%
Sitka Gold Corp. 0.155 0.174 0 0 0.00%
Sivers Semiconductors AB 0.4532 0.4666 0 0 0.00%
Six Flags Entertainment Corp. 24.40 24.60 435 2 +5.98%
Sixt SE 78.80 79.55 9 244 203 0.00%
Sixt SE VZ 60.40 60.90 10 082 164 0.00%
Sixth Street Speciality Lend. 19.736 19.942 3 1 -1.08%
Siyata Mobile Inc. 2.30 2.36 0 0 0.00%
SJM Holdings Ltd. 0.328 0.376 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.70 19.80 0 0 0.00%
Skandinaviska Enskilda Banken 12.65 12.69 155 9 +0.56%
Skandinaviska Enskilda Banken 12.92 13.02 0 0 0.00%
Skanska AB 16.78 16.835 1 1 -0.54%
Skechers U.S.A. Inc. 62.84 63.02 171 8 +1.22%
Skeena Resources Ltd. 4.64 4.738 1 884 3 0.00%
SKF AB 20.50 20.65 0 0 0.00%
SKF, AB 20.37 20.42 771 4 +0.34%
Sky Perfect JSAT Holdings Inc. 5.55 5.70 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.93 0.955 0 0 0.00%
Skyharbour Resources Ltd. 0.277 0.303 8 910 3 +3.97%
Skywest Inc. 71.50 72.00 143 2 -0.69%
Skyworks Solutions Inc. 85.54 85.90 3 317 105 -0.88%
SL Green Realty Corp. 48.07 48.21 208 4 +1.46%
Slang Worldwide Inc. 0.02 0.0275 0 0 0.00%
Sleep Number Corp. 14.40 14.50 333 1 +10.24%
Sligro Food Group N.V. 14.28 14.40 0 0 0.00%
SLM Corp. 20.20 20.40 0 0 0.00%
SLR Investment Corp. 14.78 14.85 1 1 -0.62%
SM Energy Co. 47.20 47.40 0 0 0.00%
SMA Solar Technology AG 46.94 47.36 21 156 271 +1.15%
Smart Eye AB 6.83 6.90 0 0 0.00%
Smart Global Holdings Inc. 17.30 17.40 0 0 0.00%
Smart Parking Ltd. 0.25 0.292 0 0 0.00%
Smart Powerr Corp. 0.92 0.98 0 0 0.00%
Smartbroker Holding AG 6.46 6.86 2 501 6 -1.51%
SmarTone Telecom. Hldgs Ltd. 0.422 0.456 0 0 0.00%
Smartsheet Inc. 36.30 36.38 1 1 -0.97%
SMC Corp. 505.00 510.00 0 0 0.00%
SMCP S.A.S. 2.42 2.445 0 0 0.00%
SMG European Recovery SPAC SE 9.15 9.50 0 0 0.00%
Smith & Nephew PLC 11.64 11.815 16 2 -0.85%
Smith & Wesson Brands Inc. 15.16 15.31 34 2 +1.19%
Smith Corp., A.O. 79.82 79.92 191 4 +0.15%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.75 20.10 8 2 -0.76%
SMT Scharf AG 6.40 6.75 450 1 +1.53%
Smurfit Kappa Group PLC 43.71 44.20 235 6 +1.14%
Snam S.p.A. 4.414 4.439 2 400 2 -1.38%
Snap Inc. 15.152 15.194 3 485 15 -4.02%
Snap-on Inc. 258.10 259.40 30 4 +0.51%
SNC - Lavalin Group Inc. 37.80 38.00 0 0 0.00%
SNDL Inc. 2.248 2.288 31 759 26 -1.39%
Snowflake Inc.Cl.A 145.46 145.74 426 25 -0.79%
SNP Schnei.Neureith.&Partn.SE 45.20 45.60 351 7 -1.52%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45.50 45.70 1 019 10 +3.15%
Societa Sportiva Lazio S.p.A. 0.648 0.688 0 0 0.00%
Société Générale S.A. 25.305 25.365 4 055 32 +1.65%
Socket Mobile Inc. 1.15 1.18 0 0 0.00%
Sodexo S.A. 81.80 82.05 14 4 -1.27%
SoFi Technologies Inc. 6.497 6.538 21 370 24 -0.76%
Sofina S.A. 220.60 221.00 3 3 -0.54%
SoftBank Corp. 11.43 11.63 192 3 +2.90%
SoftBank Group Corp. 47.00 47.80 4 171 52 +0.02%
Softing AG 5.35 5.50 401 2 +0.94%
Sogefi S.p.A. 2.81 2.835 0 0 0.00%
Soho China Ltd. 0.087 0.0965 0 0 0.00%
Soho House & Co Inc. 4.78 4.84 0 0 0.00%
Sohu.com Ltd. 10.80 10.90 0 0 0.00%
Soitec S.A. 97.45 97.70 3 3 +0.62%
Sojitz Corp. 24.80 25.40 0 0 0.00%
Sokoman Minerals Corp. 0.0245 0.0335 0 0 0.00%
Sol S.p.A. 34.35 34.65 0 0 0.00%
Solar A/S 45.10 45.45 59 1 -0.55%
Solarbank Corp. 5.28 5.40 155 2 -0.74%
SolarEdge Technologies Inc. 49.53 49.66 11 453 203 -8.45%
Solaria Energia Y Medio Ambi. 10.93 11.09 865 11 +0.92%
Solaris Oilfield Infrastr.Inc. Shares A 8.55 8.65 0 0 0.00%
SolarMax Technology Inc. 10.00 10.20 0 0 0.00%
SolarWinds Corp. 10.88 10.94 1 1 -1.01%
SolarWorld AG 0.18 0.191 0 0 0.00%
Soleno Therapeutics Inc. 44.06 45.04 35 1 +0.70%
SolGold PLC 0.1012 0.1048 144 700 6 -0.57%
Solstad Offshore ASA 4.114 4.15 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.505 2.53 0 0 0.00%
Solutiance AG 2.24 2.30 0 0 0.00%
Solutions 30 SE 2.13 2.178 42 165 11 +4.14%
Solvay S.A. 34.29 34.56 360 15 +1.87%
Solventum Corp. 59.58 59.84 2 084 88 -4.43%
Soma Gold Corp. 0.361 0.413 0 0 0.00%
Somnomed Ltd. 0.127 0.133 0 0 0.00%
Sompo Holdings Inc. 18.30 18.70 0 0 0.00%
Sonae-SGPS, S.A. 0.97 0.979 0 0 0.00%
Sonic Healthcare Ltd. 16.282 16.538 337 4 +1.21%
Sonim Technologies Inc. 0.515 0.535 0 0 0.00%
Sonoco Products Co. 54.00 54.50 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1406 0.1512 0 0 0.00%
Sonoro Gold Corp. 0.0365 0.0415 0 0 0.00%
Sonos Inc. 15.765 15.805 1 914 4 +1.28%
Sony Corp. ADRs 71.50 72.50 347 13 -2.05%
Sony Group Corp. 71.70 72.50 9 514 102 -1.97%
Sophia Genetics S.A. 4.40 4.54 0 0 0.00%
Sopra Steria Group S.A. 216.00 216.40 2 1 -0.28%
SOS Ltd. Sp.ADR 1.07 1.10 0 0 0.00%
Sotera Health Company 10.40 10.50 0 0 0.00%
SoundThinking Inc. 13.10 13.60 0 0 0.00%
Soup Holdings Ltd. 0.0455 0.0625 0 0 0.00%
South Harz Potash Ltd. 0.0136 0.015 0 0 0.00%
South32 Ltd. 2.206 2.254 2 020 4 +0.18%
Southern Co., The 72.27 72.34 348 5 +0.03%
Southern Copper Corp. 108.25 108.50 519 12 +2.14%
Southern Cross Media Group 0.565 0.59 0 0 0.00%
Southern Empire Resources Corp 0.047 0.0515 0 0 0.00%
Southern Energy Corp. 0.121 0.133 0 0 0.00%
Southern Silver Expl Corp. 0.158 0.171 30 001 6 +5.08%
Southwest Airlines Co. 25.175 25.28 121 2 -0.53%
Southwest Gas Holdings Inc. 70.50 71.00 328 2 -0.70%
Southwestern Energy Co. 6.784 6.827 1 1 -0.65%
Sovereign Metals Ltd. 0.307 0.31 11 201 9 -3.15%
Spacefy Inc. 0.0035 0.007 0 0 0.00%
Spanish Mountain Gold Ltd. 0.125 0.139 0 0 0.00%
Spark New Zealand Ltd. 2.38 2.46 2 1 -1.67%
Spartan Delta Corp. 2.88 2.92 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.0595 0.11 0 0 0.00%
Spectris PLC 38.80 39.20 1 1 -1.02%
Spectrum Brands Holdings Inc. 87.50 88.00 0 0 0.00%
Spero Therapeutics Inc. 1.544 1.582 17 000 6 -1.67%
Sphere 3D Corp. 0.796 0.83 0 0 0.00%
Sphere Entertainment Co. 37.205 37.365 0 0 0.00%
SPI Energy Co. Ltd. 0.468 0.486 0 0 0.00%
Spie S.A. 36.28 36.56 15 11 +0.50%
SpielVGG Unterhaching KGaA 3.60 3.96 0 0 0.00%
Spin Master Corp. 19.40 19.60 1 1 -1.50%
Spire Global Inc. 10.50 10.60 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 28.52 28.64 6 2 +1.08%
Spirit Airlines Inc. 3.5115 3.5485 5 886 3 +10.76%
Splendid Medien AG 1.17 1.27 0 0 0.00%
Spok Holdings Inc. 13.86 14.16 0 0 0.00%
Sportradar Group 8.60 8.65 98 3 -0.58%
Sportsman's Wareh. Hldgs Inc. 2.92 2.94 0 0 0.00%
SPORTTOTAL AG 0.805 0.83 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 276.90 277.60 183 13 -0.04%
Sprinklr Inc. 11.555 11.665 63 1 -3.41%
Sprott Inc. 38.40 38.80 1 1 -1.05%
Sprott Physical Gold & Silver 20.20 20.40 1 1 -1.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 68.96 69.46 120 4 -0.32%
SPS Commerce Inc. 178.00 180.00 1 1 -1.14%
Spyre Therapeutics Inc. 33.15 33.55 0 0 0.00%
Square Enix Hldgs Co. Ltd. 36.50 36.92 151 2 -0.05%
Squarespace Inc. Cl.A 34.00 34.20 731 13 -3.41%
SS&C Technologies Holdings 58.50 59.00 1 1 -0.85%
SSAB AB 5.352 5.386 604 13 +0.71%
SSAB AB 5.328 5.362 82 1 +0.04%
SSE PLC 21.00 21.20 543 5 0.00%
SSR Mining Inc. 5.00 5.028 13 980 18 +1.71%
St. Barbara Ltd. 0.1428 0.1572 0 0 0.00%
St. Georges Eco Mining Corp. 0.0375 0.0545 0 0 0.00%
St. James Gold Corp. 0.0765 0.107 0 0 0.00%
St. James's Place PLC 5.495 5.585 1 1 -1.29%
St. Joe Co. 54.00 54.50 60 1 +1.85%
STAAR Surgical Co. 39.52 39.66 16 2 +3.67%
Stabilus SE 59.70 60.60 103 3 -1.47%
STAG Industrial Inc. 32.97 33.13 173 9 +1.11%
Stallion Uranium Corp. 0.066 0.073 0 0 0.00%
Standard Bank Group Ltd. 9.05 9.25 12 2 +1.65%
Standard BioTools Inc. 2.24 2.30 0 0 0.00%
Standard Chartered PLC 8.766 8.89 0 0 0.00%
Standard Lithium Ltd.  1.40 1.468 224 642 137 +13.88%
Standard Motor Products 29.80 30.00 0 0 0.00%
Standard Uranium Ltd. ./. ./. 0 0 0.00%
Stanley Black & Decker Inc. 81.28 81.44 306 7 +1.73%
Stantec Inc. 76.00 76.50 0 0 0.00%
Star Bulk Carries Corp. 24.20 24.32 4 2 +1.73%
Star Diamond Corp. 0.049 0.056 0 0 0.00%
Starbucks Corp. 69.97 70.03 14 525 315 +2.09%
Starcore Intl Mines Ltd. 0.0935 0.11 0 0 0.00%
StarHub Ltd. 0.835 0.885 7 000 1 -0.61%
Starpharma Pooled Dev. Ltd. 0.072 0.0785 0 0 0.00%
Starwood Property Trust Inc. 18.465 18.56 11 2 +0.70%
State Bank of India 91.00 91.50 112 3 +1.66%
State Street Corp. 70.33 70.54 156 3 -0.51%
Sté Bains Mer Cer. Étr. Mon.SA 107.50 108.00 8 3 0.00%
Stealthgas Inc. 6.10 6.15 0 0 0.00%
Steel Dynamics Inc. 124.64 125.10 1 1 -0.54%
Steelcase Inc. Class A 11.90 12.00 1 108 1 0.00%
STEICO SE 39.00 39.25 4 579 74 +1.82%
Stelco Inc. 28.00 28.20 40 1 +7.46%
Stellantis N.V. 20.10 20.155 32 700 136 +0.97%
Stellar Bancorp Inc. 21.20 21.40 0 0 0.00%
Stellus Capital Investm.Corp. 13.118 13.266 114 3 -0.05%
Stem Inc. 1.222 1.2555 15 961 16 -3.78%
STEMMER IMAGING AG 33.80 34.50 385 6 +1.47%
Steppe Gold Ltd. 0.426 0.449 3 000 1 +0.23%
Stereotaxis Inc. 2.02 2.06 1 1 -2.97%
Stericycle Inc. 43.40 43.60 0 0 0.00%
Steris PLC 206.00 208.00 51 3 +5.10%
Sterling Bancorp Inc. 4.62 4.72 0 0 0.00%
Sterling Infrastructure Inc. 116.85 117.65 160 3 -0.56%
Stevanato Group S.p.A. 19.50 19.80 19 4 -24.80%
Steven Madden Ltd. 38.40 38.60 425 2 +0.53%
Sthree PLC 5.03 5.05 0 0 0.00%
Stillfront Group AB 1.042 1.05 0 0 0.00%
STINAG Stuttgart Invest AG 13.00 13.60 0 0 0.00%
Stitch Fix Inc. Class A 2.059 2.088 0 0 0.00%
STMicroelectronics N.V. 37.49 37.58 2 097 32 -0.11%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.40 37.60 0 0 0.00%
Sto SE & Co. KGaA 163.20 167.00 184 11 -1.69%
Stockland Stapled Secs 2.696 2.894 1 1 -5.05%
Stoke Therapeutics Inc. 11.00 11.20 174 1 +1.85%
Stolt-Nielsen Ltd. 43.05 43.30 200 3 +0.35%
Stoneco Ltd. 15.535 15.585 1 331 7 -2.50%
Stora Enso Oyj Cl.R (re-reg.) 12.98 13.07 0 0 0.00%
Stora Enso Oyj Cl.A 12.95 13.10 0 0 0.00%
Stora Enso Oyj Cl.R 12.99 13.035 3 2 +0.39%
Storebrand ASA 9.39 9.46 2 1 -0.69%
Storskogen Group AB 0.623 0.629 0 0 0.00%
Storytel AB 4.532 4.566 0 0 0.00%
Strabag SE 41.10 41.40 1 854 30 +0.61%
Stran + Company Inc. 1.14 1.19 0 0 0.00%
Stratasys Ltd. 8.732 8.802 2 736 9 +0.26%
STRATEC SE 40.40 41.35 666 10 -1.56%
Strategic Education Inc. 112.00 113.00 2 1 -0.88%
Strathmore Plus Uranium Corp. 0.217 0.244 0 0 0.00%
Stride Inc. 65.50 66.00 25 2 -1.47%
Strike Energy Ltd. 0.135 0.146 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.053 0 0 0.00%
Stryker Corp. 307.40 307.70 257 20 +0.29%
Ströer SE & Co. KGaA 62.55 62.80 442 15 0.00%
STS Group AG 6.10 6.30 151 3 0.00%
Sturm Ruger Co. Inc. 40.20 40.40 21 2 0.00%
Subaru Corp. 19.90 20.20 0 0 0.00%
Subsea 7 S.A. 15.76 15.83 15 1 -0.19%
Sumco Corp. 14.585 14.885 9 1 -0.34%
Sumitomo Chemical Co. Ltd. 1.97 2.02 0 0 0.00%
Sumitomo Corp. 24.82 25.21 822 10 +0.28%
Sumitomo Eelectric Ind. Ltd. 14.30 14.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 26.00 26.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.20 30.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 53.29 53.85 2 1 -0.21%
Sumitomo Mitsui Financ. Group ADRs 10.60 10.70 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.20 19.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.20 23.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.22 2.30 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 31.80 33.40 100 1 +5.73%
Summa Silver Corp. 0.27 0.287 4 001 2 -3.46%
Summit Materials Inc. Class A 37.60 37.80 0 0 0.00%
Sun Art Retail Group Ltd 0.186 0.206 0 0 0.00%
Sun Country Airlines Holdings 10.60 10.70 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.70 9.05 435 2 -1.12%
Sun Life Financial Inc. 49.60 49.80 1 1 -0.40%
Sunac China Holdings Ltd. 0.151 0.164 7 305 3 +13.99%
Sunac Services Holdings Ltd. 0.214 0.26 0 0 0.00%
Suncoke Energy Inc. 9.55 9.70 0 0 0.00%
Suncor Energy Inc. 37.27 37.36 160 2 +1.82%
Suncorp-Metway Ltd. 10.00 10.10 1 1 -0.50%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.872 3.912 4 321 7 +2.08%
Sunny Optical Tech.Grp Co.Ltd. 5.03 5.187 1 052 3 +6.70%
SunOpta Inc. 5.42 5.48 4 860 6 +13.14%
SunPower Corp. 2.1695 2.20 2 436 7 +4.38%
Sunrise Energy Metals Ltd. 0.392 0.412 653 2 +4.88%
Sunrun Inc. 11.116 11.158 4 908 7 +1.72%
Sunstone Hotel Invest.Inc. 9.60 9.65 0 0 0.00%
Suntory Beverage & Food Ltd. 30.76 31.38 1 1 -2.37%
Super Micro Computer Inc. 741.00 742.80 7 916 375 -3.11%
SuperCom Ltd. 0.1812 0.1906 13 371 4 -0.68%
Superdry PLC 0.0773 0.0828 0 0 0.00%
Superior Plus Corp. 6.40 6.45 1 1 -3.08%
Supernus Pharmaceuticals Inc. 27.60 27.80 1 1 -0.68%
Surge Battery Metals Inc. 0.2645 0.278 0 0 0.00%
Surge Copper Corp. 0.0808 0.113 0 0 0.00%
SurgePays Inc. 3.675 3.755 0 0 0.00%
Surgery Partners Inc. 25.20 25.40 0 0 0.00%
Surgical Science Sweden AB 12.78 12.89 3 1 -0.78%
Surmodics Inc. 29.60 30.40 0 0 0.00%
SuRo Capital Corp. 3.56 3.58 0 0 0.00%
SURTECO GROUP SE 15.70 16.20 1 1 -0.62%
Sutro Biopharma Inc. 3.96 4.02 0 0 0.00%
Suzano S.A. 9.45 9.60 41 1 -1.55%
Suzuki Motor Corp. 10.55 10.76 0 0 0.00%
Svenska Cellulosa AB 14.085 14.12 851 5 +1.27%
Svenska Cellulosa AB 14.04 14.14 0 0 0.00%
Svenska Handelsbanken AB 8.20 8.28 5 675 20 +1.12%
Svitzer Group A/S 30.55 30.735 1 020 37 -1.04%
Swedbank AB 18.225 18.305 105 11 +0.22%
Swedencare AB 4.538 4.58 2 1 -0.88%
Swedish Orphan Biovitrum AB 24.26 24.48 11 4 +0.17%
Swire Pacific Ltd. 8.115 8.22 1 742 2 +2.51%
Sword Group SE 35.50 35.85 0 0 0.00%
Sydbank AS 48.04 48.48 0 0 0.00%
Südzucker AG 13.50 13.59 12 480 35 +0.37%
Syensqo N.V. 94.56 94.86 7 7 +0.47%
Sylvamo Corp. 60.80 61.15 98 2 +0.72%
Symrise AG  103.30 103.75 601 13 -0.82%
Synairgen PLC 0.0605 0.077 0 0 0.00%
Synaptics Inc. 84.36 84.74 1 1 -1.06%
SynBiotic SE 9.00 9.18 2 249 22 +0.88%
Synchronoss Technologies Inc. 8.45 8.75 0 0 0.00%
Synchrony Financial 42.30 42.43 0 0 0.00%
Syndax Pharmaceuticals Inc. 20.40 20.60 0 0 0.00%
SYNLAB AG 10.12 10.36 606 8 -2.48%
Synopsys Inc. 507.80 509.30 203 16 -0.33%
Synovus Financial Corp. 36.20 36.80 0 0 0.00%
Syntara Ltd. 0.006 0.015 0 0 0.00%
Synthomer PLC 3.305 3.38 0 0 0.00%
Syrah Resources Ltd. 0.2814 0.3064 10 001 2 +1.02%
Syros Pharmaceuticals Inc.New 4.72 4.88 0 0 0.00%
Sysco Corp. 69.39 69.75 47 3 -0.71%
SÜSS MicroTec SE 49.30 49.70 4 951 75 +1.12%
Systemair AB 6.68 6.72 0 0 0.00%
Syzygy AG 2.80 3.00 2 451 6 +2.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)