All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.40 20.80 1 310 17 0.00%
R1 RCM Inc. 11.40 11.80 0 0 0.00%
Radian Group Inc. 28.60 28.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.26 0.28 0 0 0.00%
Radius Recycling Inc. 16.50 16.70 0 0 0.00%
RadNet Inc. 47.20 48.00 988 9 -0.83%
Radware Ltd. 15.60 15.70 3 1 0.00%
Raiden Resources Ltd. 0.0205 0.023 0 0 0.00%
Raiffeisen Bank Intl AG 16.77 16.84 16 307 124 -2.56%
Raisio Oyj 1.944 1.962 0 0 0.00%
Rakuten Group Inc. 4.5295 4.617 12 1 -0.64%
Ralph Lauren Corp. 154.36 155.30 30 5 +1.00%
Rambus Inc. (Del.) 51.98 52.24 211 4 +2.37%
Ramelius Resources Ltd. 1.1645 1.1965 4 000 4 +0.21%
Ramsay Health Care Ltd. 31.40 31.60 0 0 0.00%
Rana Gruber ASA 7.00 7.06 70 1 +1.73%
Randstad N.V. 46.74 46.83 686 9 +0.13%
Range Resources Corp. 32.98 33.38 0 0 0.00%
Ranpak Holdings Corp. 6.15 6.30 0 0 0.00%
Rapid7 Inc. 41.88 42.14 25 2 -1.11%
Rapt Therapeutics Inc. 7.65 7.85 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 800.00 808.50 31 10 +1.65%
Raymond James Financial Inc. 115.00 116.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.66 3.76 0 0 0.00%
Rayonier Inc. 26.80 27.80 0 0 0.00%
RCI Hospitality Holdings Inc. 46.80 47.80 0 0 0.00%
RCM Beteiligungs AG 1.40 1.49 1 276 2 +2.07%
RE/MAX Holdings Inc. 7.10 7.20 0 0 0.00%
Reach PLC 0.926 0.953 31 000 3 +0.53%
Readly International AB 1.18 1.225 915 3 -1.22%
Ready Capital Corp. 7.95 8.15 25 1 -0.62%
reAlpha Tech Corp. 0.9058 0.9618 10 150 4 -3.75%
RealReal Inc., The 3.58 3.676 9 1 -0.71%
Realtech AG 1.25 1.30 5 169 12 0.00%
Realty Income Corp. 51.23 51.43 17 532 290 +0.10%
Reaves Utility Income Fund 24.53 25.04 101 2 +0.63%
REC Silicon ASA 0.9005 0.9165 9 000 4 +3.65%
Recce Pharmaceuticals Ltd. 0.362 0.42 0 0 0.00%
Recharge Resources Ltd. 0.0758 0.0942 14 000 1 +0.47%
Reckitt Benckiser Group 52.42 52.56 6 978 64 -0.19%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.775 0.807 54 111 27 +18.83%
Recordati - Ind.Chim.Farm. SpA 50.60 51.10 0 0 0.00%
Recruit Holdings Co. Ltd. 41.04 41.88 88 2 +0.78%
Recticel S.A. 12.82 12.90 298 4 +2.38%
Recylico Battery Materials Inc 0.099 0.115 1 000 1 +13.74%
Red 5 Ltd. 0.25 0.27 0 0 0.00%
Red Electrica Corporacion S.A. 15.89 15.98 785 4 +0.13%
Red Robin Gourmet Burgers Inc. 6.80 6.85 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V. 128.20 129.00 4 285 145 +2.23%
Redfin Corporation 5.742 5.806 3 100 5 +3.56%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.412 0.424 1 290 3 -1.31%
Redwood Trust Inc. 5.832 5.958 0 0 0.00%
Reflex Advanced Materials Corp 0.0774 0.089 3 500 1 -8.90%
Regal Rexnord Corp. 151.00 156.00 0 0 0.00%
REGEN III Corp. 0.22 0.23 0 0 0.00%
Regency Centers Corp. 54.50 55.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 886.00 892.40 62 11 +0.55%
Regenxbio Inc. 15.60 15.70 0 0 0.00%
Region Group 1.2994 1.3722 0 0 0.00%
Regional Health Properties Inc 2.62 2.74 0 0 0.00%
Regions Financial Corp. 18.30 18.40 0 0 0.00%
Regis Resources N.L. 1.233 1.2765 37 348 13 -0.47%
Regulus Resources Inc. (New) 0.99 1.02 0 0 0.00%
Regulus Therapeutics Inc. 2.42 2.48 0 0 0.00%
Reinsurance Grp of Amer. Inc. 187.00 188.00 40 2 +2.79%
Rekor Systems Inc. 1.757 1.838 380 2 +2.75%
Reliance Inc. 268.20 270.50 4 1 -0.26%
Reliance Industries Ltd. GDRs144A 64.40 64.80 1 027 28 -2.41%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.34 3.48 0 0 0.00%
Relx PLC 39.06 39.24 1 626 11 +1.56%
RemeGen Co. Ltd. 3.44 3.62 0 0 0.00%
Rémy Cointreau S.A. 90.20 90.65 269 9 +1.63%
REN-Redes Energ.Nacionais SGPS 2.285 2.315 50 1 +0.66%
Renaissancere Holdings Ltd. 202.00 204.00 17 2 -2.45%
Renalytix AI PLC ADS 0.635 0.665 250 1 -6.29%
Renascor Resources Ltd 0.058 0.064 30 000 3 -9.92%
Renault S.A. 48.05 48.14 4 117 27 +0.92%
Renegade Gold Inc. 0.293 0.318 90 1 -2.64%
Renergen Ltd. 0.57 0.59 0 0 0.00%
Renesas Electronics Corp. 15.754 16.15 2 158 11 +1.76%
ReNew Energy Global PLC 5.695 5.815 75 1 +2.26%
Renewables Infrastructure Grp 1.154 1.182 0 0 0.00%
Renewi PLC 6.65 6.78 1 623 4 +1.97%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 48.60 49.80 4 1 0.00%
RENK Group AG 28.45 28.58 164 498 945 +8.63%
Renovaro Inc. 1.344 1.424 0 0 0.00%
Rentokil Initial PLC 4.739 4.821 711 3 +1.66%
Replenish Nutrients Hold.Corp. 0.0366 0.0484 1 000 1 -7.11%
RepliGen Corp. 153.65 156.80 0 0 0.00%
Replimune Group Inc. 6.35 6.55 0 0 0.00%
Reply S.p.A. 123.60 125.10 60 1 +0.40%
Repsol S.A. 14.33 14.47 10 387 44 +0.77%
Republic Services Inc. 171.25 173.30 899 24 -0.92%
Resideo Technologies Inc. 18.80 19.30 1 435 3 +4.35%
ResMed Inc. 201.00 202.20 308 10 -0.69%
ResMed Inc. (Dep.Rcpts/CUFS) 20.00 20.40 0 0 0.00%
Resolute Mining Ltd. 0.246 0.2618 77 255 7 -2.78%
Resona Holdings Inc. 5.80 5.85 150 1 -0.85%
Restaurant Brands Intl Inc. 70.24 70.66 49 2 +0.98%
Resverlogix Corp. 0.032 0.0465 0 0 0.00%
Reunion Gold Corp. 0.406 0.43 250 1 -0.48%
REV Group Inc. 21.20 22.00 0 0 0.00%
Revance Therapeutics Inc. 3.60 3.74 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 26.38 26.58 0 0 0.00%
Revival Gold Inc. 0.218 0.234 0 0 0.00%
Revolution Medicines Inc. 36.60 38.00 118 2 +2.19%
Revvity Inc. 93.26 93.72 36 2 +0.74%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.12 0.149 0 0 0.00%
Rexel S.A. 26.05 26.15 1 211 17 +2.72%
Rexford Industrial Realty Inc. 41.00 41.60 8 1 +0.99%
Reyna Silver Corp. 0.096 0.111 2 000 1 +8.22%
Reynolds Consumer Product.Inc. 25.80 27.20 0 0 0.00%
RH 254.50 256.80 123 9 +5.65%
Rheinmetall AG 531.20 533.60 95 182 3 309 +3.83%
Rhythm Pharmaceuticals Inc. 39.60 41.60 50 1 +3.14%
RHÖN-KLINIKUM AG 12.20 12.50 1 501 3 -3.85%
Ribbon Communications Inc. 2.86 3.02 0 0 0.00%
Ricardo PLC 5.40 5.45 0 0 0.00%
Richardson Electronics Ltd. 9.89 10.09 0 0 0.00%
Ricoh Co. Ltd. 8.10 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. 1.084 1.137 100 1 +0.37%
Rightmove PLC 6.40 6.45 0 0 0.00%
Riley Exploration Permian Inc. 23.00 23.40 200 1 0.00%
Ring Energy Inc. 1.71 1.79 0 0 0.00%
RingCentral Inc. Shares A 28.03 28.60 14 2 0.00%
Ringmetall SE 3.65 3.76 1 087 2 -1.88%
Rio Tinto Ltd. 79.30 80.00 691 18 +0.91%
Rio Tinto PLC 64.08 64.27 21 631 202 +0.64%
Rio Tinto PLC .ADRs 64.00 64.50 419 5 +0.78%
Riocan Real Estate Inv. Trust 12.042 12.182 0 0 0.00%
Riot Platforms Inc. 9.614 9.719 68 212 169 +0.99%
Rithm Capital Corp. 10.475 10.565 600 3 +0.19%
Rivian Automotive Inc. 9.30 9.40 7 358 37 +1.09%
RLI Corp. 133.00 134.00 70 1 0.00%
RLX Technology Inc. 1.90 1.96 0 0 0.00%
Robert Half Inc. 65.00 65.50 0 0 0.00%
Robex Resources Inc. 1.613 1.975 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.61 16.734 2 171 21 +0.67%
Roche Holding AG ADR 27.5852 27.858 410 3 +2.17%
Rock Tech Lithium Inc. 0.905 0.93 226 056 106 +7.65%
Rocket Lab USA Inc. Cl.A 3.66 3.765 3 885 9 +0.27%
Rocket Pharmaceuticals Inc. 21.52 22.06 0 0 0.00%
Rockhopper Exploration PLC 0.144 0.169 18 000 1 +7.05%
Rockridge Resources Ltd. 0.0095 0.0145 0 0 0.00%
Rockwell Automation Inc. 253.50 255.80 101 8 +1.15%
Rockwell Medical Inc. 1.446 1.508 0 0 0.00%
Rockwool A/S 339.20 339.60 137 13 +10.01%
Rocky Brands Inc. 32.20 32.80 0 0 0.00%
Rogers Communications Inc. CL B 35.60 35.80 0 0 0.00%
Rogers Corp. 109.00 111.00 0 0 0.00%
Rohm Co. Ltd. 13.67 13.945 732 1 +0.96%
Roivant Sciences Ltd. 10.48 10.695 0 0 0.00%
Rokmaster Resources Corp. 0.0135 0.0245 0 0 0.00%
Roku Inc. Cl. A 54.65 55.20 2 068 28 -1.56%
Rollins Inc. 42.71 43.15 274 7 +2.01%
Rolls Royce Holdings PLC 4.836 4.853 52 864 84 +0.50%
Root Inc. 51.80 52.59 400 5 -3.81%
Roots Corp. 1.59 1.62 208 1 +1.91%
Roper Technologies Inc. 479.50 481.50 99 9 +0.69%
Roscan Gold Corp. 0.04 0.0515 0 0 0.00%
Rosenbauer International AG 29.10 29.60 217 6 -2.68%
Ross Stores Inc. 121.32 121.86 182 7 +2.10%
Rottneros AB 0.972 0.986 0 0 0.00%
Royal Bank of Canada 93.82 94.11 85 3 +1.58%
Royal Caribbean Cruises Ltd. 127.80 128.94 160 8 +0.64%
Royal Gold Inc. 113.05 114.20 87 8 +0.26%
Royal Helium Ltd. 0.0494 0.0558 13 400 4 +6.06%
Royal Road Minerals Ltd. 0.061 0.0715 0 0 0.00%
Royal Unibrew AS 69.60 70.25 92 76 +1.67%
ROYALTY PHARMA PLC Cl.A 26.12 26.65 294 5 -2.50%
RPC Inc. 6.20 6.35 0 0 0.00%
RPM INC. 101.00 102.00 0 0 0.00%
RS Group PLC 8.94 9.075 0 0 0.00%
RTL Group S.A. 29.50 29.85 30 683 194 +2.58%
RTX Corp. 93.91 94.47 2 182 53 -0.58%
Rubean AG 5.95 6.25 0 0 0.00%
Rubis S.A. 32.26 32.44 257 11 +0.06%
Rural Funds Group 1.2338 1.2966 0 0 0.00%
Rusoro Mining Ltd. 0.818 0.874 0 0 0.00%
RWE AG  33.21 33.35 312 194 1 319 -0.66%
RXO Inc. 18.60 19.30 100 1 -0.53%
Ryanair Holdings PLC 20.39 20.58 1 821 18 +1.38%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 0 0 0.00%
Ryder System Inc. 115.00 116.00 6 1 -1.71%
Ryerson Holding Corp. 21.00 21.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 97.00 97.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)