All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.20 20.40 50 2 -0.98%
R1 RCM Inc. 11.40 11.50 0 0 0.00%
Radian Group Inc. 29.00 29.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.258 0.278 0 0 0.00%
Radius Recycling Inc. 16.80 16.90 0 0 0.00%
RadNet Inc. 49.20 49.40 302 3 +2.97%
Radware Ltd. 18.30 18.40 0 0 0.00%
Raiden Resources Ltd. 0.024 0.027 0 0 0.00%
Raiffeisen Bank Intl AG 17.54 17.62 5 142 54 +2.56%
Raisio Oyj 1.906 1.922 0 0 0.00%
Rakuten Group Inc. 4.673 4.7575 2 1 -1.46%
Ralph Lauren Corp. 155.66 156.70 1 1 -0.81%
Rambus Inc. (Del.) 52.10 52.20 61 5 -1.69%
Ramelius Resources Ltd. 1.202 1.2355 0 0 0.00%
Ramsay Health Care Ltd. 30.80 31.00 0 0 0.00%
Rana Gruber ASA 6.95 7.00 2 1 -0.72%
Randstad N.V. 47.83 47.92 12 3 +0.02%
Range Resources Corp. 34.42 34.54 0 0 0.00%
Ranpak Holdings Corp. 6.70 6.75 0 0 0.00%
Rapid7 Inc. 35.96 36.04 113 3 +2.24%
Rapt Therapeutics Inc. 4.36 4.42 3 911 9 -28.86%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 799.50 808.00 19 7 -2.31%
Raymond James Financial Inc. 116.00 117.00 4 2 0.00%
Rayonier Adv. Materials Inc. 4.02 4.06 0 0 0.00%
Rayonier Inc. 27.40 27.60 1 1 -0.72%
RCI Hospitality Holdings Inc. 47.45 47.70 0 0 0.00%
RCM Beteiligungs AG 1.43 1.48 0 0 0.00%
RE/MAX Holdings Inc. 7.50 7.55 0 0 0.00%
Reach PLC 0.888 0.921 1 1 -5.47%
Readly International AB 1.24 1.275 0 0 0.00%
Ready Capital Corp. 8.00 8.05 518 4 +2.53%
reAlpha Tech Corp. 1.006 1.055 1 500 2 -6.07%
RealReal Inc., The 3.889 3.936 2 029 3 +3.61%
Realtech AG 1.21 1.28 500 1 +4.96%
Realty Income Corp. 50.69 50.74 3 878 84 -0.63%
Reaves Utility Income Fund 25.69 25.86 1 1 -1.10%
REC Silicon ASA 0.887 0.8925 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.366 0.424 0 0 0.00%
Recharge Resources Ltd. 0.0756 0.0906 0 0 0.00%
Reckitt Benckiser Group 52.96 53.18 4 434 43 +0.34%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.705 0.726 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 50.10 50.60 117 3 -0.98%
Recruit Holdings Co. Ltd. 41.46 42.31 0 0 0.00%
Recticel S.A. 13.32 13.40 0 0 0.00%
Recylico Battery Materials Inc 0.0924 0.1075 2 650 3 +7.50%
Red 5 Ltd. 0.262 0.268 0 0 0.00%
Red Electrica Corporacion S.A. 16.25 16.35 162 5 +0.49%
Red Robin Gourmet Burgers Inc. 7.20 7.25 0 0 0.00%
Red Rock Resorts Inc. 46.80 47.00 0 0 0.00%
Redcare Pharmacy N.V. 125.60 125.90 15 970 247 -2.10%
Redfin Corporation 6.21 6.236 5 159 5 +7.69%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.419 0.432 2 000 1 +6.77%
Redwood Trust Inc. 5.88 5.916 1 1 -0.62%
Reflex Advanced Materials Corp 0.0752 0.0818 0 0 0.00%
Regal Rexnord Corp. 150.00 151.00 2 1 -0.68%
REGEN III Corp. 0.22 0.252 1 1 -4.42%
Regency Centers Corp. 54.50 55.00 40 1 0.00%
Regeneron Pharmaceuticals Inc. 895.00 898.00 24 4 +0.25%
Regenxbio Inc. 14.70 14.80 0 0 0.00%
Region Group 1.2976 1.3704 0 0 0.00%
Regional Health Properties Inc 2.52 2.78 0 0 0.00%
Regions Financial Corp. 18.30 18.40 0 0 0.00%
Regis Resources N.L. 1.2845 1.329 44 185 16 +2.57%
Regulus Resources Inc. (New) 0.99 1.02 5 410 4 +3.96%
Regulus Therapeutics Inc. 2.08 2.12 0 0 0.00%
Reinsurance Grp of Amer. Inc. 190.00 191.00 2 1 -1.55%
Rekor Systems Inc. 1.648 1.683 1 185 2 -3.06%
Reliance Inc. 276.70 277.10 1 1 -0.26%
Reliance Industries Ltd. GDRs144A 62.20 62.40 547 14 -2.20%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.48 3.56 0 0 0.00%
Relx PLC 40.04 40.22 487 7 +0.30%
RemeGen Co. Ltd. 3.76 3.94 0 0 0.00%
Rémy Cointreau S.A. 95.40 95.90 664 12 +0.68%
REN-Redes Energ.Nacionais SGPS 2.36 2.39 0 0 0.00%
Renaissancere Holdings Ltd. 210.00 212.00 1 1 -0.94%
Renalytix AI PLC ADS 0.585 0.60 0 0 0.00%
Renascor Resources Ltd 0.057 0.0678 0 0 0.00%
Renault S.A. 48.24 48.32 688 25 +0.94%
Renegade Gold Inc. 0.306 0.321 13 1 -4.65%
Renergen Ltd. 0.585 0.60 0 0 0.00%
Renesas Electronics Corp. 14.916 15.15 458 8 -0.38%
ReNew Energy Global PLC 5.57 5.63 1 1 -1.96%
Renewables Infrastructure Grp 1.178 1.208 2 1 -1.19%
Renewi PLC 6.82 6.91 111 3 +1.02%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 46.00 46.60 0 0 0.00%
RENK Group AG 29.295 29.39 47 900 314 +3.03%
Renovaro Inc. 1.212 1.232 0 0 0.00%
Rentokil Initial PLC 4.872 4.955 1 1 -0.43%
Replenish Nutrients Hold.Corp. 0.0366 0.0484 30 000 2 +5.63%
RepliGen Corp. 150.80 151.90 1 1 -0.81%
Replimune Group Inc. 6.15 6.25 170 1 +0.80%
Reply S.p.A. 126.30 127.70 8 1 +0.08%
Repsol S.A. 14.70 14.84 2 855 37 +1.23%
Republic Services Inc. 174.25 174.60 133 10 +0.17%
Resideo Technologies Inc. 20.00 20.20 0 0 0.00%
ResMed Inc. 199.35 199.85 12 2 +0.88%
ResMed Inc. (Dep.Rcpts/CUFS) 19.40 19.90 0 0 0.00%
Resolute Mining Ltd. 0.2546 0.2692 31 112 3 +4.10%
Resona Holdings Inc. 5.75 5.80 100 1 +0.87%
Restaurant Brands Intl Inc. 68.34 68.48 28 3 +0.47%
Resverlogix Corp. 0.032 0.0465 0 0 0.00%
Reunion Gold Corp. 0.41 0.424 0 0 0.00%
REV Group Inc. 24.00 24.20 0 0 0.00%
Revance Therapeutics Inc. 4.04 4.10 226 3 +3.02%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 27.20 27.40 0 0 0.00%
Revival Gold Inc. 0.224 0.234 0 0 0.00%
Revolution Medicines Inc. 35.20 35.40 4 1 -0.56%
Revvity Inc. 95.84 96.18 1 1 -0.56%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.13 0.161 0 0 0.00%
Rexel S.A. 27.42 27.52 0 0 0.00%
Rexford Industrial Realty Inc. 42.00 42.20 23 2 +0.48%
Reyna Silver Corp. 0.0952 0.104 0 0 0.00%
Reynolds Consumer Product.Inc. 27.00 27.20 0 0 0.00%
RH 268.80 270.00 28 2 +0.17%
Rheinmetall AG 538.20 540.00 13 231 641 +0.75%
Rhythm Pharmaceuticals Inc. 35.20 35.60 80 1 -2.21%
RHÖN-KLINIKUM AG 12.40 12.80 1 1 -1.63%
Ribbon Communications Inc. 2.92 3.00 0 0 0.00%
Ricardo PLC 5.55 5.60 0 0 0.00%
Richardson Electronics Ltd. 10.00 10.08 6 1 -0.70%
Ricoh Co. Ltd. 7.80 7.90 0 0 0.00%
Rigel Pharmaceutical Inc. 0.912 0.9535 1 112 1 -0.11%
Rightmove PLC 6.65 6.75 1 1 0.00%
Riley Exploration Permian Inc. 25.00 25.40 410 2 +4.10%
Ring Energy Inc. 1.61 1.65 0 0 0.00%
RingCentral Inc. Shares A 32.78 32.96 100 1 +0.66%
Ringmetall SE 3.48 3.54 301 2 -5.56%
Rio Tinto Ltd. 78.95 79.75 178 7 -0.89%
Rio Tinto PLC 64.89 65.02 5 270 63 +0.84%
Rio Tinto PLC .ADRs 64.50 65.00 85 3 0.00%
Riocan Real Estate Inv. Trust 11.978 12.102 86 2 +1.14%
Riot Platforms Inc. 9.602 9.658 25 739 45 +0.59%
Rithm Capital Corp. 10.435 10.495 316 2 +0.38%
Rivian Automotive Inc. 9.45 9.50 5 562 23 -0.52%
RLI Corp. 136.00 137.00 6 2 0.00%
RLX Technology Inc. 1.82 1.86 0 0 0.00%
Robert Half Inc. 64.50 65.00 2 1 -0.76%
Robex Resources Inc. 1.637 1.901 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.064 16.12 13 917 63 -2.92%
Roche Holding AG ADR 28.384 28.6449 125 2 +1.09%
Rock Tech Lithium Inc. 0.773 0.798 5 764 14 +4.31%
Rocket Lab USA Inc. Cl.A 3.90 3.935 6 982 10 +3.15%
Rocket Pharmaceuticals Inc. 21.92 21.99 133 1 +1.59%
Rockhopper Exploration PLC 0.14 0.161 0 0 0.00%
Rockridge Resources Ltd. 0.0065 0.0105 60 000 1 +23.53%
Rockwell Automation Inc. 250.80 251.40 10 3 +0.35%
Rockwell Medical Inc. 1.478 1.51 0 0 0.00%
Rockwool A/S 345.00 346.00 24 5 +0.35%
Rocky Brands Inc. 32.80 33.40 0 0 0.00%
Rogers Communications Inc. CL B 36.40 36.60 0 0 0.00%
Rogers Corp. 111.00 112.00 0 0 0.00%
Rohm Co. Ltd. 11.94 12.185 2 945 8 -5.94%
Roivant Sciences Ltd. 10.33 10.435 0 0 0.00%
Rokmaster Resources Corp. 0.0135 0.024 1 1 -50.00%
Roku Inc. Cl. A 55.22 55.46 428 8 -0.36%
Rollins Inc. 43.34 43.51 4 2 +0.30%
Rolls Royce Holdings PLC 5.024 5.04 105 535 100 +1.55%
Root Inc. 61.34 62.03 220 4 +5.12%
Roots Corp. 1.53 1.59 0 0 0.00%
Roper Technologies Inc. 483.90 484.80 4 2 -0.33%
Roscan Gold Corp. 0.0525 0.0565 0 0 0.00%
Rosenbauer International AG 29.80 30.30 33 3 +1.34%
Ross Stores Inc. 124.80 124.92 93 4 +0.92%
Rottneros AB 1.002 1.014 0 0 0.00%
Royal Bank of Canada 95.05 95.35 106 6 +0.59%
Royal Caribbean Cruises Ltd. 130.96 131.24 126 3 -0.23%
Royal Gold Inc. 114.40 114.90 37 4 +0.61%
Royal Helium Ltd. 0.0496 0.0522 315 800 7 +6.10%
Royal Road Minerals Ltd. 0.066 0.08 0 0 0.00%
Royal Unibrew AS 73.75 74.40 116 88 +0.75%
ROYALTY PHARMA PLC Cl.A 26.13 26.23 555 4 +1.92%
RPC Inc. 6.25 6.40 0 0 0.00%
RPM INC. 104.00 105.00 2 1 -0.95%
RS Group PLC 9.455 9.635 1 1 -0.05%
RTL Group S.A. 29.55 29.85 14 547 93 +0.34%
RTX Corp. 97.76 97.96 736 29 +0.99%
Rua Gold Inc. 0.11 0.128 0 0 0.00%
Rubean AG 6.45 6.65 2 478 6 +0.78%
Rubis S.A. 31.16 31.32 95 10 +0.38%
Rural Funds Group 1.2022 1.2574 0 0 0.00%
Rusoro Mining Ltd. 0.836 0.868 1 1 -3.50%
RWE AG  33.66 33.79 168 144 747 +2.39%
RXO Inc. 19.00 19.20 0 0 0.00%
Ryanair Holdings PLC 18.97 19.16 6 597 25 -2.11%
Ryanair Holdings PLC Sp.ADRs 120.00 121.00 25 1 0.00%
Ryder System Inc. 117.00 118.00 2 1 -0.85%
Ryerson Holding Corp. 20.60 20.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 96.50 97.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)