All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0065 | 0.011 | 0 | 0 | 0.00% |
q.beyond AG | 0.67 | 0.70 | 47 139 | 21 | +0.58% |
Qantas Airways Ltd. | 3.857 | 3.92 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.70 | 10.80 | 0 | 0 | 0.00% |
Qiagen N.V. | 40.36 | 40.705 | 909 | 19 | +0.89% |
Qingling Motors Co. Ltd. | 0.07 | 0.0738 | 24 853 | 7 | +11.66% |
QMines Ltd. | 0.0395 | 0.043 | 0 | 0 | 0.00% |
Qorvo Inc. | 90.07 | 90.46 | 8 | 2 | -0.74% |
QT Group PLC | 77.05 | 77.70 | 2 | 1 | -0.71% |
Quad Graphics Inc. | 4.36 | 4.54 | 0 | 0 | 0.00% |
Quadient S.A. | 18.76 | 18.84 | 1 | 1 | +1.40% |
Qualcomm Inc. | 167.88 | 168.00 | 1 179 | 40 | +0.02% |
Qualigen Therapeutics Inc. | 0.258 | 0.27 | 0 | 0 | 0.00% |
Qualys Inc. | 140.20 | 140.95 | 106 | 4 | -0.07% |
Quanta Services Inc. | 251.30 | 252.20 | 74 | 4 | +1.74% |
Quantum Battery Metals Corp. | 0.0859 | 0.0973 | 4 926 | 5 | +3.07% |
Quantum Corp. | 0.4705 | 0.508 | 11 663 | 4 | +3.82% |
Quantum eMotion Corp. | 0.0925 | 0.101 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.13 | 1.17 | 0 | 0 | 0.00% |
Qudian Inc. | 2.08 | 2.12 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.10 | 0.124 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.026 | 0.0275 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.187 | 0.196 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 128.05 | 128.20 | 1 | 1 | -0.28% |
Quest Resource Holding Corp. | 9.45 | 9.65 | 0 | 0 | 0.00% |
QuickLogic Corp. | 11.70 | 11.90 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 40.20 | 40.40 | 20 | 1 | +4.02% |
Quinsam Capital Corp. | 0.035 | 0.047 | 0 | 0 | 0.00% |
QuinStreet Inc. | 17.20 | 17.40 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.62 | 3.88 | 1 256 | 3 | -0.53% |
Quisitive Technology Solut.Inc | 0.232 | 0.242 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.7162 | 0.7307 | 2 890 | 1 | -5.77% |
Qurate Retail Inc. QVC Group B | 3.66 | 4.22 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.033 | 0.0384 | 1 | 1 | -10.34% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00