All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 96.82 97.41 1 048 27 -1.96%
Pacific Basin Shipping Ltd. 0.3136 0.3382 0 0 0.00%
Pacific Biosci.of California 1.648 1.7246 77 155 94 +4.78%
Pacific Metals Co. Ltd. 7.75 7.95 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0645 0.0745 0 0 0.00%
Pacira BioSciences Inc. 25.20 25.40 0 0 0.00%
Packaging Corp. of America 162.30 165.30 0 0 0.00%
Pactiv Evergreen Inc. 12.50 12.70 0 0 0.00%
Pagerduty Inc. 18.82 19.055 42 2 -1.02%
PAION AG 0.028 0.04 1 217 9 -15.06%
Paladin Energy Ltd. 9.406 9.58 3 187 35 +4.09%
Palantir Technologies Inc.  21.67 21.77 132 472 563 +3.09%
Palatin Technologies Inc. 1.904 1.98 102 174 35 +1.26%
Palfinger AG 21.30 21.40 1 973 20 +0.71%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 274.70 275.80 2 400 113 -0.27%
Palomar Holdings Inc. 75.00 75.50 70 1 +0.68%
Pampa Energia S.A. 44.40 46.20 1 080 5 +3.69%
Pan African Resources PLC 0.2725 0.286 2 000 1 -2.30%
Pan American Energy Corp. 0.1265 0.135 19 097 6 +14.41%
Pan American Silver Corp. 16.825 17.075 39 822 110 -0.85%
Pan Global Resources Inc. 0.12 0.135 0 0 0.00%
Panasonic Holdings Corp. 8.302 8.50 25 960 40 +0.60%
Pancontinental Energy NL 0.0125 0.015 28 000 1 0.00%
Pandora A/S 150.25 150.80 142 30 -2.69%
PanGenomic Health Inc. 0.061 0.0705 8 500 1 +3.91%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.435 2.48 1 000 1 +1.66%
PANTAFLIX AG 1.70 1.78 400 2 -1.72%
Pantheon Resources PLC 0.371 0.3895 0 0 0.00%
Panther Minerals Inc. 0.215 0.268 6 841 3 +9.35%
Pantoro Ltd. 0.048 0.0535 0 0 0.00%
Papa John's Intl Inc. 54.50 55.00 0 0 0.00%
Par Pacific Holdings Inc. 28.40 28.80 415 2 0.00%
Paradox Interactive AB 14.13 14.29 402 9 +0.35%
paragon AG 3.70 3.82 4 520 11 -8.70%
Paragon Care Ltd. 0.182 0.208 0 0 0.00%
Paramount Global Cl.A 20.55 21.20 364 6 -14.11%
Paramount Global Cl.B 11.88 12.006 85 920 157 -7.51%
Paramount Gold Nevada Corp. 0.392 0.408 0 0 0.00%
Paramount Group Inc. 4.424 4.504 0 0 0.00%
Paramount Resources Ltd. Class A 21.60 21.80 722 3 -1.82%
Parex Resources Inc. 16.15 16.245 20 1 -1.72%
Park Hotels & Resorts Inc. 14.90 15.00 0 0 0.00%
Parker-Hannifin Corp. 496.40 499.60 392 51 +1.25%
Parkway Corporate Ltd. 0.0058 0.006 600 000 5 0.00%
Parrot S.A. 2.08 2.12 1 413 8 -1.85%
Parsons Corp. 71.00 75.00 100 2 -2.07%
ParTec AG 93.00 101.00 122 13 -0.53%
Pathward Financial Inc. 48.80 49.60 0 0 0.00%
Patrick Industries Inc. 103.00 104.00 0 0 0.00%
Patriot Battery Metals Inc. 4.84 4.92 354 3 +1.69%
Patriot Battery Metals Inc. 0.428 0.545 0 0 0.00%
PATRIZIA SE 8.51 8.62 12 189 31 +1.42%
Patterson Companies Inc. 23.80 24.00 0 0 0.00%
Patterson-UTI Energy Inc. 9.90 9.95 90 1 -1.01%
PAUL HARTMANN AG 202.00 205.00 200 16 0.00%
Pax Global Technology Ltd. 0.743 0.783 1 500 2 0.00%
Paychex Inc. 111.30 111.86 611 14 +0.91%
Paycom Software Inc. 157.95 160.40 135 17 +0.45%
Paylocity Holding Corp. 155.00 156.00 15 2 +15.71%
PayPal Holdings Inc.  60.74 60.99 87 919 804 -2.18%
PayPoint PLC 6.30 6.45 1 053 3 +0.79%
PBF Energy Inc. 47.88 48.41 27 3 -0.94%
PCCW Ltd. 0.4608 0.4806 0 0 0.00%
PDD Holdings Inc. 129.50 131.00 3 380 123 +1.17%
PDS Biotechnology Corp. 3.51 3.596 4 1 +2.83%
Peabody Energy Corp. 20.37 20.57 300 3 +1.00%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.475 11.535 25 1 +1.23%
Pedevco Corp. 0.88 0.92 0 0 0.00%
Pegasus Resources Inc. 0.114 0.127 0 0 0.00%
Pegasystems Inc. 55.00 55.50 422 18 +0.91%
PEH Wertpapier AG 21.60 22.20 56 1 +0.91%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.1445 3.1915 61 605 55 +9.00%
Pembina Pipeline Corp. 32.89 33.08 221 5 -0.33%
Peninsula Energy Ltd. 0.0641 0.0741 289 229 15 -4.68%
PENN Entertainment Inc. 14.006 14.098 148 3 +2.36%
PennantPark Floating Rate Cap. 10.46 10.67 745 7 +0.95%
Pennantpark Investment Corp. 6.482 6.608 1 900 6 +0.06%
Pennon Group PLC 8.20 8.33 200 1 -0.30%
PennyMac Mortgage Investm.Tr. 13.60 13.70 0 0 0.00%
Pensana PLC 0.254 0.265 17 295 3 +2.26%
Pentair PLC 73.74 74.18 203 3 +1.03%
Penumbra Inc. 192.95 194.60 0 0 0.00%
PepsiCo Inc. 163.08 164.22 2 984 136 +0.09%
Percheron Therapeutics Ltd. 0.049 0.0503 0 0 0.00%
Perdoceo Education Corp. 22.40 22.80 160 1 -2.65%
Perenti Ltd. 0.57 0.575 0 0 0.00%
Perficient Inc. 44.40 45.20 50 1 -1.32%
Performance Shipping Inc. 1.958 2.055 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.324 0.336 0 0 0.00%
Perion Network Ltd. 11.78 12.095 4 525 7 -1.17%
Perma-Fix Environmtl Svcs Inc. 10.60 11.20 120 1 -3.36%
Permian Resources Corp. 15.70 15.80 0 0 0.00%
Pernod-Ricard S.A. 141.80 142.05 787 52 +0.28%
Perpetua Resources Corp. 4.78 4.82 6 214 18 -0.84%
Perrigo Co. Ltd. 30.37 30.56 0 0 0.00%
Perseus Mining Ltd. 1.3395 1.365 21 741 6 +0.37%
Pershing Square Holdings Ltd. 47.70 48.55 389 5 +3.74%
Persimmon PLC 15.885 16.13 836 5 +3.25%
Personalis Inc. 1.421 1.45 0 0 0.00%
Perspective Therapeutics Inc. 1.64 1.73 6 900 5 +1.23%
Petco Health+Wellness Co.Inc. Cl. A 1.3824 1.5072 40 1 +0.91%
PetIQ Inc. Cl. A 15.80 15.90 0 0 0.00%
PetMed Express, Inc. 3.716 3.818 370 2 -0.27%
Petra Diamonds Ltd. 0.53 0.548 4 500 3 +0.37%
PetroChina Co. Ltd. 0.839 0.8608 43 402 19 -1.73%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 14.45 14.70 10 814 33 -4.90%
Petroleo Brasileiro S.A. 7.801 7.959 36 768 106 -3.82%
Petroleo Brasileiro S.A. Preferred Shares 7.485 7.638 12 345 36 -1.64%
Petroleo Brasileiro S.A. Spons.ADRs 15.20 15.35 9 825 42 -4.64%
PetroNor E&P ASA 0.844 0.869 0 0 0.00%
PetroTal Corp. 0.534 0.559 10 500 7 +1.82%
Pets At Home Group PLC 3.442 3.516 3 094 3 +1.33%
Pexip Holding AS 2.46 2.48 100 1 0.00%
Peyto Explorat.&Devel.Corp.New 10.045 10.26 2 028 4 -0.73%
Pfeiffer Vacuum Technology AG 153.60 154.60 250 6 +0.39%
pferdewetten.de AG 10.60 11.10 3 097 8 -1.79%
Pfizer Inc.  25.80 25.88 81 584 418 +0.04%
PG & E Corp. 16.248 16.386 0 0 0.00%
PGS ASA 0.6946 0.7016 0 0 0.00%
Pharma Mar S.A. 31.06 31.34 0 0 0.00%
PharmaCyte Biotech Inc. 1.89 2.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.15 1.22 0 0 0.00%
PharmaSGP Holding SE 22.60 23.00 152 5 +2.68%
Pharming Group N.V. 0.90 0.9045 6 835 5 +0.78%
PHarol, SGPS S.A. 0.0458 0.0516 0 0 0.00%
Pharvaris N.V. 20.60 21.60 0 0 0.00%
Phenom Resources Corp. 0.34 0.374 0 0 0.00%
Phibro Animal Health Corp. 15.70 16.10 0 0 0.00%
Philip Morris Internat. Inc. 90.31 90.67 787 22 -0.57%
Phillips 66 132.90 133.96 268 10 -0.57%
Phillips Edison & CO. Inc. 30.60 31.00 0 0 0.00%
Phinia Inc. 37.00 39.20 49 3 0.00%
Phoenix Group Holdings PLC 6.045 6.155 9 182 14 +4.77%
Phoenix New Media Ltd Sp.ADR 1.88 2.02 0 0 0.00%
PhotoCure ASA 4.735 4.78 0 0 0.00%
Photronics Inc. 26.66 26.82 0 0 0.00%
Phreesia Inc. 20.60 20.80 0 0 0.00%
Phunware Inc. 6.16 6.26 1 236 5 -0.65%
PHX Minerals Inc. 3.10 3.20 0 0 0.00%
Piaggio & C. S.p.A. 2.756 2.796 150 1 +0.87%
PICC Property & Casualty Co. 1.10 1.16 0 0 0.00%
Piedmont Lithium Inc. 12.33 12.42 2 802 9 +1.93%
Piedmont Lithium Inc. CDIs 0.1175 0.1245 41 091 9 +7.30%
PIERER Mobility AG 36.30 37.70 837 16 +2.45%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.382 1.41 250 1 +0.43%
Pilbara Minerals Ltd. 2.544 2.5955 79 346 46 +5.15%
Pilgrim's Pride Corp. 33.60 33.80 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.006 0 0 0.00%
Pineapple Energy Inc. 0.042 0.056 51 836 3 -14.00%
Ping An Healthcare & Technol. 1.4315 1.5115 1 043 3 -0.66%
Ping An Insurance(Grp)Co.China 4.7225 4.8155 63 234 60 +3.04%
Pinnacle Silver And Gold Corp. 0.0162 0.0214 0 0 0.00%
Pinnacle West Capital Corp. 70.00 70.50 0 0 0.00%
Pioneer Natural Resources Co. ./. ./. 0 0 0.00%
Piovan S.p.A. 11.85 12.05 0 0 0.00%
Piper Sandler Companies 190.00 193.00 20 1 -0.53%
Piraeus Financial Holdings SA 3.772 3.809 1 568 7 +1.04%
Pirelli & C. S.p.A. 5.986 6.046 200 1 -0.56%
Pitney-Bowes Inc. 4.84 4.94 11 220 5 0.00%
Pixelworks Inc. 1.72 1.80 0 0 0.00%
PJT Partners Inc. 92.00 92.50 20 1 -1.63%
Plan Optik AG 3.28 3.38 2 914 7 +1.22%
Planet Fitness Inc. 55.00 55.50 0 0 0.00%
Planisware Conv. 22.01 22.23 0 0 0.00%
Plant Veda Foods Ltd. 0.0165 0.0315 250 2 -31.25%
PlasCred Circular Innovat.Inc. 0.087 0.0965 29 661 8 +4.02%
Platina Resources Ltd. 0.013 0.0165 0 0 0.00%
Platinum Asset Management Ltd. 0.645 0.66 0 0 0.00%
Platinum Group Metals Ltd. 1.19 1.24 2 520 2 -2.01%
Playa Hotels & Resorts N.V. 8.55 8.70 0 0 0.00%
Playtech PLC 5.63 5.69 0 0 0.00%
Playtika Holding Corp. 7.15 7.20 0 0 0.00%
PLDT Inc. 22.00 22.40 0 0 0.00%
Pliant Therapeutics Inc. 12.90 13.10 0 0 0.00%
Plug Power Inc.  2.5325 2.549 1 269 336 870 +11.10%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.232 0.272 0 0 0.00%
Plus Therapeutics Inc. 1.63 1.742 83 1 -2.12%
Plus500 Ltd. 25.58 26.02 3 1 -0.47%
Pluxee 29.60 29.88 148 3 +0.41%
PNC Financial Services Group 145.00 146.00 7 1 0.00%
PNE AG 13.30 13.58 1 780 20 +0.89%
PNM Resources Inc. 35.00 35.20 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.03 0 0 0.00%
POET Technologies Inc. 1.906 1.934 26 196 49 -8.37%
Polar Power Inc. 0.338 0.3795 234 1 +0.42%
Polaris Inc. 77.50 78.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 1.23 1.27 34 558 25 -2.72%
Pollux Properties Ltd. 0.014 0.0235 0 0 0.00%
Polynovo Ltd. 1.25 1.32 0 0 0.00%
POLYTEC Holding AG 3.48 3.52 572 7 -2.23%
Pool Corp. 337.00 340.40 0 0 0.00%
Pop Mart International Group 4.02 4.24 82 1 +2.42%
Popular Inc. 82.00 83.00 0 0 0.00%
Porch Group Inc. 3.18 3.22 0 0 0.00%
Porr AG 14.50 14.60 3 784 42 +1.54%
Porsche Automobil Holding SE  48.74 49.03 30 225 337 +1.96%
Portofino Resources Inc. 0.0254 0.0332 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.10 2.20 14 900 10 -0.94%
POSCO Sp. (ADRs) 69.00 69.50 0 0 0.00%
Poseida Therapeutics Inc. 2.624 2.708 0 0 0.00%
Poseidon Nickel Ltd. 0.0038 0.0041 35 000 1 +2.56%
Post Holdings Inc. 95.00 95.50 101 1 -2.04%
Postal Savings Bank of China 0.476 0.515 0 0 0.00%
Poste Italiane S.p.A. 11.895 11.97 620 1 -0.75%
PostNL N.V. 1.23 1.25 85 229 40 -0.08%
PotlatchDeltic Corp. 38.80 39.00 1 1 +1.03%
POWELL INDUSTRIES INC. 145.60 151.50 310 11 -2.14%
Power Assets Holdings Ltd. 5.35 5.40 1 344 1 -0.93%
Power Corp. of Canada 25.60 25.80 244 1 0.00%
Power Integrations Inc. 63.50 64.00 0 0 0.00%
Power Metals Corp. 0.206 0.226 133 700 10 -7.42%
Power Nickel Inc. 0.261 0.28 4 965 5 -3.96%
Powerband Solutions Inc. 0.026 0.032 0 0 0.00%
PowerCell Sweden AB (publ)  2.322 2.348 54 613 91 +4.08%
Powerfleet Inc. 4.56 4.70 0 0 0.00%
Powerhouse Energy Group PLC 0.0108 0.0114 674 683 28 +1.82%
POWR Lithium Corp. 0.04 0.0494 31 000 10 -2.43%
PPG Industries Inc. 123.00 123.90 19 1 +0.36%
PPL Corporation 26.03 26.15 0 0 0.00%
Prada S.p.A. 7.724 7.87 9 482 23 +4.67%
PrairieSky Royalty Ltd. 17.40 17.50 0 0 0.00%
Precigen Inc. 1.30 1.348 450 2 +2.84%
Precision Biosciences Inc. 9.50 9.90 45 1 -2.00%
Precision Drilling Corp. 66.00 66.50 0 0 0.00%
Premier American Uranium Inc. 1.56 1.62 3 745 5 +0.63%
Premium Nickel Resources Ltd. 0.535 0.545 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG 0.09 0.132 14 020 3 +9.68%
Presidio Property Trust Inc. Cl.A 0.765 0.81 0 0 0.00%
Pricer AB Namn-Aktier B 0.93 0.948 0 0 0.00%
Prime Mining Corp. 1.37 1.41 2 000 1 -2.14%
Primerica Inc. 202.00 204.00 0 0 0.00%
Primo Water Corp. 18.40 18.50 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.80 10.90 0 0 0.00%
Principal Financial Group Inc. 75.00 75.50 0 0 0.00%
PRO DV AG 0.805 0.95 280 1 -7.30%
Procore Technologies Inc. 63.00 63.50 106 3 -3.08%
ProCredit Holding AG & Co.KGaA 9.34 9.66 12 007 41 -2.71%
Procter & Gamble Co. 152.56 153.02 4 656 130 -0.10%
Prodways Group S.A. 0.674 0.678 1 630 1 -1.02%
Progress Software Corp. 46.80 47.00 150 1 -0.85%
Progress-Werk Oberkirch AG 30.20 30.80 1 305 11 +1.32%
Progressive Corp. 193.30 194.46 340 18 -0.37%
ProLogis Inc. 97.84 98.84 320 25 +1.08%
Promino Nutritional Sciences 0.1725 0.1875 3 334 1 +2.90%
ProMIS Neurosciences Inc. 1.72 1.93 0 0 0.00%
ProPetro Holding Corp. 8.60 8.65 0 0 0.00%
ProQR Therapeutics N.V. 1.812 1.932 1 700 1 +0.87%
Prosegur - Cía de Seguridad SA 1.62 1.634 500 1 +0.98%
Prosegur Cash S.A. 0.513 0.517 0 0 0.00%
ProSiebenSat.1 Media SE 7.065 7.16 55 788 144 -2.34%
Prospech Ltd. 0.0245 0.031 0 0 0.00%
Prospect Capital Corp. 4.786 4.94 9 334 28 +0.45%
Prospect Resources Ltd. 0.0888 0.0986 10 099 4 +2.28%
ProStar Holdings Inc. 0.085 0.105 0 0 0.00%
Prosus N.V. 33.13 33.295 14 524 134 +1.39%
Protalix BioTherapeutics Inc. 1.033 1.095 0 0 0.00%
Protara Therapeutics Inc. 2.64 2.74 0 0 0.00%
Protector Forsikring ASA 18.98 19.12 106 1 +0.96%
Prothena Corp. PLC 21.20 21.40 1 1 +0.97%
Proto Labs Inc. 28.62 28.90 0 0 0.00%
Proton Motor Power Systems PLC 0.029 0.0314 55 800 16 +3.31%
Provaris Energy Ltd. 0.0242 0.028 4 478 1 -2.10%
Proximus S.A. 6.97 6.98 6 394 34 +3.64%
Prudential Financial Inc. 104.00 104.60 143 3 +0.34%
Prudential PLC 8.80 8.85 8 356 21 +1.73%
Prysmian S.p.A. 51.62 51.70 1 820 22 +0.66%
PSI Software SE 22.20 22.60 3 307 26 -0.44%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.00 18.10 0 0 0.00%
PTC Inc. 162.50 164.25 12 1 +2.33%
PTC Therapeutics Inc. 30.20 31.00 60 1 -1.91%
Public Power Corp. of Greece 11.00 11.13 0 0 0.00%
Public Service Ent. Group Inc. 65.00 65.50 50 1 0.00%
Public Storage 246.30 247.50 230 21 +0.16%
Publicis Groupe S.A. 104.75 105.10 109 8 +0.91%
publity AG 5.64 6.66 66 1 -8.44%
Pulmatrix Inc. 1.77 1.89 900 1 0.00%
Pulmonx Corp. 9.00 9.20 650 1 +1.71%
Pulsar Helium Inc. 0.87 0.91 10 000 3 +4.35%
Pulse Biosciences Inc. 7.15 7.35 350 1 +1.33%
Pulte Corp. 108.00 108.82 192 8 +2.68%
Puma Biotechnology Inc. 4.426 4.614 1 502 7 -3.78%
PUMA SE  44.85 45.27 44 883 358 +4.71%
Pure Energy Minerals Ltd. 0.237 0.263 2 000 1 +7.11%
Pure Storage Inc. Cl.A 48.24 48.83 92 2 +2.28%
Purple Biotech Ltd. 0.474 0.54 0 0 0.00%
PVA TePla AG 18.79 18.91 15 214 91 +1.23%
PVH Corp. 104.90 105.50 0 0 0.00%
Pyramid AG 1.05 1.13 0 0 0.00%
PyroGenesis Canada Inc. 0.3605 0.4005 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)