All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 99.25 99.74 87 4 +0.16%
Pacific Basin Shipping Ltd. 0.3304 0.3529 20 001 2 +1.10%
Pacific Biosci.of California 1.564 1.589 9 312 18 +1.94%
Pacific Metals Co. Ltd. 7.50 7.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0615 0.074 0 0 0.00%
Pacira BioSciences Inc. 25.80 27.00 124 3 -2.90%
Packaging Corp. of America 164.35 167.55 2 1 -0.99%
Pactiv Evergreen Inc. 11.90 12.10 0 0 0.00%
Pagerduty Inc. 17.965 18.325 1 1 -0.99%
PAION AG 0.0284 0.04 0 0 0.00%
Paladin Energy Ltd. 10.20 10.335 4 178 12 +2.37%
Palantir Technologies Inc.  20.01 20.04 69 267 291 -0.22%
Palatin Technologies Inc. 1.868 1.942 50 1 -2.20%
Palfinger AG 21.30 21.50 11 2 +1.18%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 278.20 278.80 348 27 -1.05%
Palomar Holdings Inc. 78.50 79.00 0 0 0.00%
Pampa Energia S.A. 45.80 46.20 1 1 -0.87%
Pan African Resources PLC 0.2745 0.288 1 600 3 +0.18%
Pan American Energy Corp. 0.1385 0.1465 0 0 0.00%
Pan American Silver Corp. 17.575 17.795 4 167 12 +2.05%
Pan Global Resources Inc. 0.121 0.13 0 0 0.00%
Panasonic Holdings Corp. 8.166 8.18 8 136 18 +0.32%
Pancontinental Energy NL 0.012 0.016 0 0 0.00%
Pandora A/S 152.60 153.40 21 15 -0.10%
PanGenomic Health Inc. 0.0625 0.0875 0 0 0.00%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.515 2.56 0 0 0.00%
PANTAFLIX AG 1.65 1.72 0 0 0.00%
Pantheon Resources PLC 0.353 0.362 0 0 0.00%
Panther Minerals Inc. 0.228 0.269 0 0 0.00%
Pantoro Ltd. 0.0495 0.0555 0 0 0.00%
Papa John's Intl Inc. 52.00 53.50 223 6 -0.93%
Par Pacific Holdings Inc. 27.00 27.20 0 0 0.00%
Paradox Interactive AB 14.13 14.27 365 5 +0.71%
paragon AG 3.72 3.90 1 1 -3.13%
Paragon Care Ltd. 0.206 0.228 0 0 0.00%
Paramount Global Cl.A 21.60 22.10 1 1 -1.14%
Paramount Global Cl.B 12.044 12.132 6 253 15 +0.52%
Paramount Gold Nevada Corp. 0.40 0.41 0 0 0.00%
Paramount Group Inc. 4.392 4.511 2 1 -1.28%
Paramount Resources Ltd. Class A 22.00 22.60 0 0 0.00%
Parex Resources Inc. 16.065 16.16 1 1 -0.06%
Park Hotels & Resorts Inc. 14.70 14.80 0 0 0.00%
Parker-Hannifin Corp. 512.20 516.20 133 10 -0.39%
Parkway Corporate Ltd. 0.0058 0.0062 0 0 0.00%
Parrot S.A. 2.14 2.20 0 0 0.00%
Parsons Corp. 72.00 72.50 0 0 0.00%
ParTec AG 105.00 108.00 51 2 +2.83%
Pathward Financial Inc. 50.00 50.50 0 0 0.00%
Patrick Industries Inc. 106.00 107.00 0 0 0.00%
Patriot Battery Metals Inc. 5.56 5.68 110 1 -1.77%
Patriot Battery Metals Inc. 0.525 0.62 0 0 0.00%
PATRIZIA SE 8.81 8.88 12 201 13 +1.72%
Patterson Companies Inc. 24.00 24.20 0 0 0.00%
Patterson-UTI Energy Inc. 10.10 10.30 0 0 0.00%
PAUL HARTMANN AG 201.00 203.00 118 9 0.00%
Pax Global Technology Ltd. 0.771 0.807 1 1 -2.54%
Paychex Inc. 111.48 112.02 4 1 -1.12%
Paycom Software Inc. 159.35 160.90 3 1 -0.56%
Paylocity Holding Corp. 156.00 157.00 1 1 -0.64%
PayPal Holdings Inc.  59.24 59.33 16 317 142 -0.08%
PayPoint PLC 6.30 6.40 1 1 -0.78%
PBF Energy Inc. 46.58 47.27 148 3 -0.24%
PCCW Ltd. 0.4688 0.489 907 2 -1.26%
PDD Holdings Inc. 130.50 131.50 293 21 +1.54%
PDS Biotechnology Corp. 3.89 3.968 0 0 0.00%
Peabody Energy Corp. 20.24 20.54 61 3 -0.74%
Peak Minerals Ltd. 0.002 0.0025 4 413 1 -20.00%
Pearson PLC 11.68 11.745 1 1 -0.30%
Pedevco Corp. 0.92 0.935 0 0 0.00%
Pegasus Resources Inc. 0.12 0.138 0 0 0.00%
Pegasystems Inc. 56.50 58.00 0 0 0.00%
PEH Wertpapier AG 21.80 22.00 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.594 3.6595 1 673 5 -2.02%
Pembina Pipeline Corp. 33.83 34.16 72 3 -0.24%
Peninsula Energy Ltd. 0.0641 0.0741 241 2 +0.68%
PENN Entertainment Inc. 14.67 14.81 0 0 0.00%
PennantPark Floating Rate Cap. 10.83 11.04 4 1 -1.21%
Pennantpark Investment Corp. 6.756 6.89 1 370 6 +0.03%
Pennon Group PLC 8.32 8.44 2 1 -0.78%
PennyMac Mortgage Investm.Tr. 13.50 13.60 1 1 -0.74%
Pensana PLC 0.264 0.271 0 0 0.00%
Pentair PLC 77.18 77.76 3 1 -0.44%
Penumbra Inc. 185.10 192.45 0 0 0.00%
PepsiCo Inc. 164.80 165.24 451 25 -0.08%
Percheron Therapeutics Ltd. 0.0491 0.0509 0 0 0.00%
Perdoceo Education Corp. 22.20 22.40 15 1 -0.89%
Perenti Ltd. 0.57 0.58 0 0 0.00%
Perficient Inc. 68.00 68.50 0 0 0.00%
Performance Shipping Inc. 2.06 2.14 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.332 0.348 0 0 0.00%
Perion Network Ltd. 11.655 11.77 1 638 4 -0.38%
Perma-Fix Environmtl Svcs Inc. 10.70 10.80 0 0 0.00%
Permian Resources Corp. 16.00 16.20 0 0 0.00%
Pernod-Ricard S.A. 148.80 148.90 64 7 -0.34%
Perpetua Resources Corp. 4.84 4.94 200 2 +1.22%
Perrigo Co. Ltd. 28.91 29.13 0 0 0.00%
Perseus Mining Ltd. 1.4165 1.4395 8 000 2 +1.49%
Pershing Square Holdings Ltd. 48.35 49.10 1 1 -0.21%
Persimmon PLC 16.445 16.70 55 3 +0.73%
Personalis Inc. 1.441 1.513 0 0 0.00%
Perspective Therapeutics Inc. 1.66 1.71 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 1.5316 1.6226 0 0 0.00%
PetIQ Inc. Cl. A 17.30 17.50 0 0 0.00%
PetMed Express, Inc. 3.939 4.045 42 2 -0.50%
Petra Diamonds Ltd. 0.485 0.516 1 1 -1.82%
PetroChina Co. Ltd. 0.8588 0.8832 2 907 3 -0.95%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 14.90 15.05 551 3 0.00%
Petroleo Brasileiro S.A. 8.003 8.079 21 538 33 +1.37%
Petroleo Brasileiro S.A. Preferred Shares 7.612 7.798 792 5 -1.67%
Petroleo Brasileiro S.A. Spons.ADRs 15.80 15.85 2 584 9 0.00%
PetroNor E&P ASA 1.80 1.81 3 150 3 +94.59%
PetroTal Corp. 0.547 0.566 1 000 1 +0.18%
Pets At Home Group PLC 3.424 3.502 0 0 0.00%
Pexip Holding AS 2.54 2.555 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.275 10.58 3 1 -1.16%
Pfeiffer Vacuum Technology AG 153.60 154.20 14 4 -0.26%
pferdewetten.de AG 11.20 11.60 400 1 +2.75%
Pfizer Inc.  25.905 25.935 18 696 91 -1.25%
PG & E Corp. 16.452 16.612 0 0 0.00%
PGS ASA 0.6864 0.693 0 0 0.00%
Pharma Mar S.A. 31.72 32.08 0 0 0.00%
PharmaCyte Biotech Inc. 1.94 2.08 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.19 1.26 0 0 0.00%
PharmaSGP Holding SE 22.60 23.20 2 1 -1.74%
Pharming Group N.V. 0.8725 0.8785 16 087 13 -0.79%
PHarol, SGPS S.A. 0.0476 0.0482 0 0 0.00%
Pharvaris N.V. 19.00 19.70 0 0 0.00%
Phenom Resources Corp. 0.342 0.376 0 0 0.00%
Phibro Animal Health Corp. 15.80 16.20 0 0 0.00%
Philip Morris Internat. Inc. 90.92 91.64 488 10 -0.24%
Phillips 66 136.54 137.62 181 5 +0.20%
Phillips Edison & CO. Inc. 30.40 31.20 2 1 -1.30%
Phinia Inc. 39.40 40.00 50 1 +0.50%
Phoenix Group Holdings PLC 5.96 6.05 2 956 7 +1.85%
Phoenix New Media Ltd Sp.ADR 1.87 1.96 0 0 0.00%
PhotoCure ASA 5.02 5.05 0 0 0.00%
Photronics Inc. 27.31 27.91 15 1 -0.07%
Phreesia Inc. 20.20 20.40 0 0 0.00%
Phunware Inc. 6.74 6.88 2 001 6 +1.80%
PHX Minerals Inc. 3.12 3.22 0 0 0.00%
Piaggio & C. S.p.A. 2.87 2.896 8 753 4 +1.61%
PICC Property & Casualty Co. 1.14 1.20 1 1 0.00%
Piedmont Lithium Inc. 11.905 12.26 10 1 -1.31%
Piedmont Lithium Inc. CDIs 0.12 0.1285 2 1 0.00%
PIERER Mobility AG 37.10 37.60 39 3 -1.32%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.442 1.444 1 1 +0.14%
Pilbara Minerals Ltd. 2.5315 2.583 7 347 8 +2.19%
Pilgrim's Pride Corp. 34.20 34.80 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.006 0 0 0.00%
Pineapple Energy Inc. 0.0585 0.065 6 500 2 0.00%
Ping An Healthcare & Technol. 1.398 1.4785 0 0 0.00%
Ping An Insurance(Grp)Co.China 4.6805 4.71 4 905 14 +3.18%
Pinnacle Silver And Gold Corp. 0.0214 0.026 0 0 0.00%
Pinnacle West Capital Corp. 71.00 71.50 0 0 0.00%
Piovan S.p.A. 11.80 11.90 0 0 0.00%
Piper Sandler Companies 196.00 199.00 0 0 0.00%
Piraeus Financial Holdings SA 3.723 3.761 1 022 3 -0.66%
Pirelli & C. S.p.A. 6.036 6.048 1 151 3 +0.23%
Pitney-Bowes Inc. 4.82 4.86 0 0 0.00%
Pixelworks Inc. 1.70 1.80 0 0 0.00%
PJT Partners Inc. 92.00 93.00 0 0 0.00%
Plan Optik AG 3.40 3.50 601 3 +2.41%
Planet Fitness Inc. 56.00 56.50 91 2 -12.93%
Planisware Conv. 23.14 23.36 100 1 +0.62%
Plant Veda Foods Ltd. 0.014 0.021 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.106 0.109 6 501 3 +1.87%
Platina Resources Ltd. 0.013 0.016 1 1 -3.70%
Platinum Asset Management Ltd. 0.635 0.655 0 0 0.00%
Platinum Group Metals Ltd. 1.21 1.265 790 1 +2.02%
Playa Hotels & Resorts N.V. 8.20 8.40 0 0 0.00%
Playtech PLC 5.73 5.74 0 0 0.00%
Playtika Holding Corp. 7.20 7.40 0 0 0.00%
PLDT Inc. 21.80 22.40 0 0 0.00%
Pliant Therapeutics Inc. 12.40 12.60 0 0 0.00%
Plug Power Inc.  2.188 2.201 841 116 579 -6.02%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.22 0.255 0 0 0.00%
Plus Therapeutics Inc. 2.08 2.14 0 0 0.00%
Plus500 Ltd. 26.14 26.32 152 2 -0.46%
Pluxee 30.54 30.56 0 0 0.00%
PNC Financial Services Group 146.00 147.00 1 1 -1.36%
PNE AG 13.52 13.54 3 361 14 +0.30%
PNM Resources Inc. 35.20 35.40 0 0 0.00%
Podium Minerals Ltd. 0.029 0.0305 0 0 0.00%
POET Technologies Inc. 1.912 1.972 650 2 +3.30%
Polar Power Inc. 0.3525 0.3705 0 0 0.00%
Polaris Inc. 78.50 79.50 1 1 -1.27%
Polestar Automotive Holding UK ADRs 1.21 1.255 597 4 -2.41%
Pollux Properties Ltd. 0.013 0.022 0 0 0.00%
Polynovo Ltd. 1.36 1.43 0 0 0.00%
POLYTEC Holding AG 3.49 3.57 19 2 +0.28%
Pool Corp. 337.50 342.50 1 1 -0.79%
Pop Mart International Group 4.14 4.40 0 0 0.00%
Popular Inc. 83.50 84.50 0 0 0.00%
Porch Group Inc. 2.90 2.98 0 0 0.00%
Porr AG 14.30 14.38 1 459 14 +1.56%
Porsche Automobil Holding SE  49.80 49.81 13 234 108 +1.36%
Portofino Resources Inc. 0.0232 0.0326 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.12 2.14 2 2 -1.87%
POSCO Sp. (ADRs) 67.50 68.00 0 0 0.00%
Poseida Therapeutics Inc. 2.46 2.584 0 0 0.00%
Poseidon Nickel Ltd. 0.0028 0.0041 100 000 2 -30.00%
Post Holdings Inc. 98.00 98.50 0 0 0.00%
Postal Savings Bank of China 0.482 0.52 1 1 -3.63%
Poste Italiane S.p.A. 12.275 12.30 354 2 -0.20%
PostNL N.V. 1.241 1.242 4 547 6 +2.06%
PotlatchDeltic Corp. 39.20 39.80 1 1 -1.01%
POWELL INDUSTRIES INC. 146.30 147.70 21 2 +0.41%
Power Assets Holdings Ltd. 5.35 5.40 1 1 0.00%
Power Corp. of Canada 26.60 27.00 0 0 0.00%
Power Integrations Inc. 70.50 72.00 0 0 0.00%
Power Metals Corp. 0.212 0.222 0 0 0.00%
Power Nickel Inc. 0.35 0.40 15 079 7 +10.96%
Powerband Solutions Inc. 0.029 0.039 15 000 1 +2.94%
PowerCell Sweden AB (publ)  2.374 2.418 18 275 30 +1.02%
Powerfleet Inc. 4.60 4.78 0 0 0.00%
Powerhouse Energy Group PLC 0.0112 0.013 1 172 671 16 +18.52%
POWR Lithium Corp. 0.0402 0.0444 1 1 -6.51%
PPG Industries Inc. 122.45 124.40 1 1 -1.33%
PPL Corporation 26.43 26.585 0 0 0.00%
Prada S.p.A. 7.544 7.674 102 2 -1.82%
PrairieSky Royalty Ltd. 17.60 17.90 0 0 0.00%
Precigen Inc. 1.198 1.284 0 0 0.00%
Precision Biosciences Inc. 10.40 10.60 0 0 0.00%
Precision Drilling Corp. 67.50 69.00 0 0 0.00%
Premier American Uranium Inc. 1.66 1.76 2 001 2 -1.78%
Premium Nickel Resources Ltd. 0.56 0.565 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG 0.0805 0.097 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.755 0.825 601 2 -5.06%
Pricer AB Namn-Aktier B 0.981 0.999 50 1 +0.51%
Prime Mining Corp. 1.45 1.46 1 1 0.00%
Primerica Inc. 202.00 204.00 2 1 -0.98%
Primo Water Corp. 18.50 18.90 601 4 +0.53%
Princess Priv. Equity Hldg Ltd 10.90 11.00 0 0 0.00%
Principal Financial Group Inc. 76.50 78.00 0 0 0.00%
PRO DV AG 0.855 0.895 51 2 -3.93%
Procore Technologies Inc. 63.00 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.26 9.34 1 951 8 +1.30%
Procter & Gamble Co. 153.50 153.80 1 504 36 +0.27%
Prodways Group S.A. 0.681 0.685 0 0 0.00%
Progress Software Corp. 47.40 47.60 1 1 -0.42%
Progress-Werk Oberkirch AG 30.40 31.00 28 2 -1.30%
Progressive Corp. 200.35 201.80 52 2 +0.30%
ProLogis Inc. 97.96 98.93 10 2 -0.54%
Promino Nutritional Sciences 0.1615 0.1735 5 100 1 -3.87%
ProMIS Neurosciences Inc. 1.76 1.82 0 0 0.00%
ProPetro Holding Corp. 8.70 8.90 0 0 0.00%
ProQR Therapeutics N.V. 1.815 1.897 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.654 1.668 0 0 0.00%
Prosegur Cash S.A. 0.509 0.53 0 0 0.00%
ProSiebenSat.1 Media SE 7.09 7.115 7 003 26 +0.21%
Prospech Ltd. 0.024 0.0315 0 0 0.00%
Prospect Capital Corp. 4.892 4.974 1 651 9 +2.34%
Prospect Resources Ltd. 0.0882 0.093 0 0 0.00%
ProStar Holdings Inc. 0.079 0.118 0 0 0.00%
Prosus N.V. 33.635 33.645 1 908 44 +1.47%
Protalix BioTherapeutics Inc. 1.036 1.078 0 0 0.00%
Protara Therapeutics Inc. 2.60 2.68 0 0 0.00%
Protector Forsikring ASA 20.55 20.65 0 0 0.00%
Prothena Corp. PLC 21.20 21.40 159 2 -2.78%
Proto Labs Inc. 29.34 29.62 2 1 -0.47%
Proton Motor Power Systems PLC 0.0292 0.03 105 720 6 -1.35%
Provaris Energy Ltd. 0.0254 0.0294 7 500 2 +8.89%
Proximus S.A. 7.17 7.18 741 12 +1.06%
Prudential Financial Inc. 108.15 108.75 3 1 -0.32%
Prudential PLC 9.15 9.20 1 436 5 +1.10%
Prysmian S.p.A. 54.52 54.60 1 945 23 +3.15%
PSI Software SE 23.10 23.30 769 5 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.50 18.20 1 1 -2.23%
PTC Inc. 164.95 166.55 0 0 0.00%
PTC Therapeutics Inc. 28.60 29.40 0 0 0.00%
Public Power Corp. of Greece 11.63 11.78 3 1 +0.80%
Public Service Ent. Group Inc. 67.00 67.50 1 1 -1.47%
Public Storage 250.00 250.10 8 3 -0.04%
Publicis Groupe S.A. 106.15 106.25 3 3 -0.47%
publity AG 5.76 6.48 0 0 0.00%
Puig Brands S.A. 25.82 25.98 338 4 -1.66%
Pulmatrix Inc. 1.73 1.78 0 0 0.00%
Pulmonx Corp. 8.10 8.30 0 0 0.00%
Pulsar Helium Inc. 0.78 0.825 0 0 0.00%
Pulse Biosciences Inc. 6.35 6.50 0 0 0.00%
Pulte Corp. 107.20 107.94 2 1 -0.48%
Puma Biotechnology Inc. 4.378 4.602 1 1 -2.45%
PUMA SE  52.12 52.16 47 199 492 +4.93%
Pure Energy Minerals Ltd. 0.211 0.24 0 0 0.00%
Pure Storage Inc. Cl.A 49.46 49.855 4 2 -0.53%
Purple Biotech Ltd. 0.486 0.535 0 0 0.00%
PVA TePla AG 20.06 20.08 2 811 20 +0.05%
PVH Corp. 105.80 106.95 2 1 -0.52%
Pyramid AG 1.05 1.09 100 1 +2.80%
PyroGenesis Canada Inc. 0.3955 0.4185 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)