All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 946.80 951.20 107 21 +0.13%
O-I Glass Inc. 12.40 12.50 35 1 +1.60%
Oaktree Specialty Lending Corp 17.75 17.90 560 5 -0.17%
Oatly Group AB ADRs 1.115 1.145 74 849 45 -4.18%
Obayashi Corp. 10.20 10.40 303 3 -0.95%
Obrascón Huarte Lain S.A. 0.3868 0.387 0 0 0.00%
Obsidian Energy Ltd. 7.30 7.65 0 0 0.00%
Ocado Group PLC 4.159 4.233 906 5 -1.91%
Occidental Petroleum Corp. 60.40 60.59 5 257 43 +0.40%
Ocean Biomedical Inc. 1.29 1.33 0 0 0.00%
Ocean Power Technologies Inc. 0.1716 0.1814 1 000 2 -2.37%
OceanaGold Corp. 2.026 2.085 5 181 3 +1.45%
OCI N.V. 25.66 25.86 74 3 -0.12%
Ocugen Inc. 1.433 1.477 206 812 111 -5.92%
Ocular Therapeutix Inc. 5.44 5.578 2 886 7 +1.63%
Ocumension Therapeutics 0.82 0.91 0 0 0.00%
Ocuphire Pharma Inc. 1.782 1.844 717 2 -2.56%
Odfjell Technology Ltd. 5.15 5.22 0 0 0.00%
ODP Corp., The 47.80 48.60 0 0 0.00%
Odyssey Energy Ltd. 0.0135 0.015 0 0 0.00%
Odyssey Marine Exploration Inc. 3.54 3.70 0 0 0.00%
Office Properties Income Trust 2.271 2.349 0 0 0.00%
OHB SE 43.30 43.50 10 4 +0.23%
Oil States International Inc. 4.16 4.24 100 1 +2.93%
Oil-Dri Corp. of America 70.50 72.00 0 0 0.00%
Oji Holdings Corp. 3.70 3.76 0 0 0.00%
OKEA A.S. 2.102 2.132 1 040 2 -3.40%
Okeanis Eco Tankers Corp. 29.80 29.95 22 2 +0.17%
ÖKOWORLD AG 32.60 33.40 2 654 27 +0.30%
Okta Inc. Cl.A 91.40 91.89 692 25 -0.31%
Old Dominion Freight Line Inc. 171.40 172.15 490 33 +3.08%
Old National Bancorp. (Ind.) 15.90 16.20 0 0 0.00%
Old Republic Intl Corp. 28.78 29.01 817 10 +1.43%
Olin Corp. 51.55 52.60 76 1 +2.03%
Olink Holding AB Sp.ADS 21.60 21.80 0 0 0.00%
Ollie's Bargain Outlet Hldgs 73.50 74.00 255 5 0.00%
Olympus Corp. 13.54 13.82 0 0 0.00%
Omega Healthcare Invest. Inc. 28.57 28.96 1 190 20 -0.14%
Omega Pacific Resources Inc. 0.462 0.48 0 0 0.00%
Omeros Corp. 3.352 3.426 0 0 0.00%
Omni Bridgeway Ltd. 0.57 0.58 0 0 0.00%
Omnicell Inc. 28.00 28.20 0 0 0.00%
Omnicom Group Inc. 87.86 88.24 110 6 +1.46%
Omron Corp. 33.80 34.40 51 2 +2.38%
OMV AG 45.00 45.06 13 793 128 +2.08%
ON Semiconductor Corp. 65.53 66.05 2 052 26 +2.89%
Onconetix Inc. 0.106 0.115 0 0 0.00%
Oncopeptides AB 0.252 0.258 0 0 0.00%
One Gas Inc. 60.00 60.50 0 0 0.00%
One Group Hospitality Inc.,The 4.32 4.58 0 0 0.00%
One Stop Systems Inc. 2.72 2.90 20 1 -0.71%
OneMain Holdings Inc. 47.69 48.04 76 3 -0.31%
Oneok Inc. 72.55 73.14 203 6 +0.70%
Onex Corp. 67.50 68.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.60 14.10 800 7 -2.10%
Ontex Group N.V. 9.02 9.11 100 1 -0.11%
Onto Innovation Inc. 196.00 197.00 51 4 +2.58%
Ontrak Inc. 0.24 0.258 63 335 6 +16.74%
Open House Group Co. Ltd. 28.80 29.40 0 0 0.00%
Open Text Corp. 28.01 28.18 1 600 11 +0.32%
Opendoor Technologies Inc. 2.077 2.098 7 226 9 -3.79%
Openlane Inc. 16.60 16.70 0 0 0.00%
Opera Ltd. 12.60 12.90 364 5 0.00%
Ophir Gold Corp. 0.063 0.0795 0 0 0.00%
Opko Health Inc. 1.2058 1.2394 11 1 -0.07%
OPTIMI HEALTH Corp. 0.234 0.248 8 000 1 -3.48%
Optinose Inc. 0.92 0.985 1 250 2 -8.88%
Option Care Health Inc. 27.80 28.60 0 0 0.00%
Oracle Corp. 109.42 109.76 7 773 121 -0.33%
Oramed Pharmaceuticals Inc. 2.209 2.262 0 0 0.00%
Orange Belgium S.A. 14.08 14.12 0 0 0.00%
Orange S.A. 10.41 10.455 49 568 48 -0.24%
OraSure Technologies Inc. 5.15 5.20 0 0 0.00%
ORBIS SE 5.95 6.20 1 070 4 -0.83%
Orbital Corporation Ltd. 0.0645 0.0805 0 0 0.00%
Orchid Island Capital Inc. 7.872 7.96 657 6 +0.28%
Orezone Gold Corp. 0.54 0.571 0 0 0.00%
OrganiGram Holdings Inc. 1.65 1.706 14 905 19 -4.11%
Organogenesis Holdings Inc. 2.26 2.28 0 0 0.00%
Organon & Co. 18.875 19.065 816 13 0.00%
Organovo Holdings Inc. 0.834 0.859 17 455 16 -7.06%
Orgenesis Inc. 0.482 0.525 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.85 9.05 6 1 +1.14%
Orica Ltd. 11.00 11.10 11 2 -1.80%
Orient Overseas (Intl.) Ltd. 14.11 14.60 2 041 4 +2.69%
Oriental Land Co. Ltd. 25.40 26.00 1 1 -0.76%
Origen Resources Inc. 0.0366 0.0484 0 0 0.00%
Origin Agritech Ltd. 3.10 3.28 0 0 0.00%
Origin Energy Ltd. 6.15 6.20 34 2 +1.64%
Origin Enterprises PLC 3.28 3.325 110 1 -0.90%
Origin Materials Inc. Reg. Shares A 1.0035 1.0325 7 052 11 +21.38%
Orion Corp. CL. B 36.01 36.15 0 0 0.00%
Orion Energy Systems Inc. 0.785 0.815 0 0 0.00%
Orion Office REIT Inc. 3.106 3.188 128 9 -4.05%
Orion S.A. 22.80 23.00 0 0 0.00%
ORIX Corp. 19.10 19.30 50 1 +1.56%
Orkla AS 6.835 6.89 5 332 12 +0.15%
Orla Mining Ltd. (new) 3.58 3.642 7 1 +1.85%
Ormat Technologies Inc. 63.10 63.50 231 5 +1.62%
Orogen Royalties Inc. 0.665 0.70 17 2 -2.17%
Orpea 13.976 13.978 309 3 -0.80%
Orron Energy AB 0.643 0.6494 262 6 +1.74%
Orsted A/S 57.92 58.22 10 464 151 +4.69%
Oryzon Genomics S.A. 1.928 1.974 0 0 0.00%
Osaka Gas Co. Ltd. 20.60 20.80 0 0 0.00%
OSE Immunotherapeutics S.A. 6.47 6.49 15 1 -0.31%
Oshkosh Corp. 108.00 109.00 18 2 0.00%
OSI Systems Inc. 125.00 126.00 25 1 0.00%
Osino Resources Corp. 1.205 1.255 425 4 -0.40%
Osisko Gold Royalties Ltd. 14.60 14.75 307 3 +0.48%
Osisko Metals Inc. 0.133 0.145 6 000 2 -2.96%
Osisko Mining Inc. 1.976 2.014 4 990 5 -0.10%
Österreichische Post AG 30.15 30.20 2 208 43 +1.68%
Otis Worldwide Corp. 87.02 87.56 351 9 +1.11%
OTRS AG 5.75 5.95 36 2 +0.87%
Otsuka Holdings Company Ltd. 38.20 39.00 0 0 0.00%
Otto Energy Ltd. 0.0055 0.009 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.143 0.152 21 640 5 +3.10%
Outlook Therapeutics Inc. 7.55 7.70 718 2 -1.90%
Outokumpu Oyj Cl.A 3.683 3.697 12 781 12 -2.66%
Oversea-Chinese Bnkg Corp.Ltd. 9.662 9.86 130 5 +0.41%
Overseas Shipholding Group Inc 5.80 5.90 2 000 3 -0.85%
OVH GROUPE S.A.S. 6.185 6.245 601 34 -3.48%
Ovid Therapeutics Inc. 2.72 2.88 0 0 0.00%
Ovintiv Inc 48.57 49.06 95 2 +0.53%
Owens & Minor Inc. 17.50 17.60 0 0 0.00%
Owens Corning 162.15 163.25 1 1 +1.06%
OX2 AB 3.546 3.578 0 0 0.00%
Oxford Lane Capital Corp. 4.764 4.821 1 471 6 +0.42%
Oxford Nanopore Technologies 1.284 1.31 4 081 4 -3.53%
Oxford Square Capital Corp. 2.92 3.075 1 578 5 +0.33%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)