All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.10 14.50 220 2 -4.65%
Nabors Industries Ltd. 68.50 69.00 2 1 -0.76%
Nacon S.A. 1.154 1.164 1 500 1 +0.17%
NagaCorp. Ltd. 0.4585 0.505 3 556 3 -7.85%
Nagarro SE 73.30 74.25 1 410 25 +1.38%
Naked Wines PLC 0.62 0.632 1 203 1 -1.12%
NAKIKI SE 5.85 6.10 127 185 325 +0.83%
Nanalysis Scientific Corp. 0.284 0.314 43 795 7 +6.34%
Nano One Materials Corp. 1.298 1.336 30 612 37 -4.56%
Nanobiotix S.A. 5.835 5.95 0 0 0.00%
Nanoco Group PLC 0.216 0.226 0 0 0.00%
NanoDimension Ltd. 2.32 2.38 500 1 -0.86%
NanoRepro AG 1.795 1.85 2 360 7 +0.55%
Nanoviricides Inc. 1.03 1.09 0 0 0.00%
NanoXplore Inc. 1.614 1.688 410 1 +2.90%
Napco Security Technologie.Inc 39.34 39.61 0 0 0.00%
Nasdaq Inc. 56.43 56.68 61 6 +1.37%
Naspers Ltd. 187.00 191.00 78 5 +2.16%
Nat.Storage Affiliates Trust 32.95 34.03 0 0 0.00%
Natera Inc. 89.00 91.00 100 1 +2.29%
National Australia Bank Ltd. 21.005 21.225 0 0 0.00%
National Bank of Canada 76.92 77.32 0 0 0.00%
National Bank of Greece S.A. 7.63 7.71 1 403 9 +0.34%
National Beverage Corp. 42.80 43.40 464 2 -1.37%
National Grid PLC 12.60 12.70 4 226 15 -0.79%
National Vision Holdings Inc. 16.60 16.70 0 0 0.00%
Natural Cool Holdings Ltd 0.03 0.0375 0 0 0.00%
Natural Gas Services Group Inc 20.60 21.00 0 0 0.00%
Naturgy Energy Group, S.A. 24.06 24.14 234 3 +0.59%
NatWest Group PLC 3.57 3.582 12 818 14 +1.24%
Navient Corp. 14.80 14.90 0 0 0.00%
Navigator Company S.A., The 4.164 4.226 103 2 -0.09%
Navigator Holdings Ltd. 14.30 14.40 615 4 0.00%
nCino Inc. New 28.00 28.20 420 2 -2.08%
NCR Voyix Corp. 11.40 11.50 0 0 0.00%
NEC Corp. 66.74 67.78 2 1 +0.98%
Neinor Homes SA 10.70 10.78 0 0 0.00%
Nekkar ASA 0.78 0.794 0 0 0.00%
Nektar Therapeutics 1.437 1.489 26 860 21 -2.38%
NEL ASA  0.4481 0.4499 3 084 310 607 +2.60%
Nemetschek SE 83.15 83.50 1 351 29 +4.05%
NEO Battery Materials Ltd. 0.0955 0.105 0 0 0.00%
Neo Performance Materials 3.82 3.94 365 5 +1.54%
Neobo Fastigheter AB 1.4375 1.459 0 0 0.00%
NEOEN S.A. 29.14 29.56 1 306 12 +1.68%
NeoGenomics Inc. 14.20 14.30 1 210 4 +1.45%
Neometals Ltd. 0.0551 0.0689 82 775 11 -0.59%
Neotech Metals Corp. 0.2408 0.2534 46 565 20 +1.61%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.206 0.21 26 900 5 -0.96%
NerdWallet Inc. Cl.A 12.70 13.00 0 0 0.00%
Neste Oyj 22.17 22.23 4 243 32 -0.94%
Nestlé S.A (Spons.ADRs) 94.00 94.20 2 757 75 -0.21%
net digital AG 2.46 2.78 0 0 0.00%
NetApp Inc. 97.01 97.45 335 4 +0.97%
Netcompany Group A/S 37.60 37.74 266 10 +7.29%
NetDragon Websoft Inc. 1.323 1.387 0 0 0.00%
NetEase Inc. 18.90 19.40 65 2 +2.16%
NetEase Inc.(Sp. ADRs) 95.50 96.00 117 5 +3.78%
Netflix.com Inc. 537.20 539.30 3 389 128 +1.94%
Netfonds AG vink.Namens-Aktien o.N. 43.20 44.40 0 0 0.00%
Netgear Inc. 10.70 10.90 538 1 +1.82%
NetList Inc. 1.19 1.235 2 500 1 +0.81%
Netscout Systems Inc. 18.60 18.70 0 0 0.00%
Netstreit Corp. ./. ./. 0 0 0.00%
Network Internat. Hldg Ltd. 4.564 4.662 0 0 0.00%
NeuBase Therapeutics Inc. 0.356 0.4066 0 0 0.00%
Neurocrine Biosciences Inc. 129.95 131.40 283 6 -0.23%
Nevada Copper Corp. 0.0692 0.073 118 500 3 -0.54%
Nevada Lithium Resources Inc. 0.1065 0.1175 8 000 1 -3.60%
Nevro Corp. 10.40 10.50 0 0 0.00%
New China Life Insurance Co. 1.88 1.99 0 0 0.00%
New Fortress Energy Inc. 24.52 25.01 175 1 +1.78%
New Found Gold Corp. 3.21 3.275 2 827 1 +0.30%
New Gold Inc. 1.6565 1.716 15 030 11 -0.12%
New Hope Corp. Ltd. 2.883 2.932 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.69 11.93 490 4 +0.85%
New Oriental Educat.&Techn.Grp 7.55 7.75 700 1 +1.99%
New Oriental Educat.&Techn.Grp Spons ADRs 77.50 80.00 10 1 +1.32%
New Work SE 58.20 60.40 70 3 -2.82%
New World Development Co. Ltd. 1.05 1.09 0 0 0.00%
New World Resources Ltd. 0.0165 0.027 0 0 0.00%
New World Solutions Inc. 0.0094 0.0147 0 0 0.00%
New York Community Bancorp Inc 3.246 3.304 22 977 21 +2.33%
New York Mortgage Trust Inc. 5.75 5.80 350 2 -2.56%
New York Times Co. 41.68 41.99 25 1 0.00%
NewAmsterdam Pharma Company NV 20.20 20.40 0 0 0.00%
Newcore Gold Ltd. 0.213 0.223 26 449 4 -2.33%
Newegg Commerce Inc. 0.792 0.829 137 2 +1.77%
Newell Brands Inc. 7.098 7.162 1 500 1 -0.22%
Newlat Food S.p.A. 6.02 6.08 0 0 0.00%
Newmont Corp. 37.605 37.915 14 397 92 -1.40%
Newmont Corp. 37.60 38.00 1 164 10 -0.52%
Newpark Resources Inc. 6.55 6.65 3 508 6 +6.87%
Newron Pharmaceuticals S.p.A. 9.65 9.75 16 762 105 +12.85%
News Corp. 23.00 23.20 0 0 0.00%
News Corp. 23.40 23.60 0 0 0.00%
News Corp. NEW Shares A 22.60 22.80 142 1 0.00%
NewtekOne Inc. 10.31 10.40 0 0 0.00%
Nexans S.A. 99.90 100.30 705 20 -2.20%
Nexe Innovations Inc. 0.1725 0.181 0 0 0.00%
NexGen Energy Ltd. 7.54 7.854 4 328 17 +1.81%
Nexi S.p.A. 5.566 5.622 300 1 -0.32%
Nexity 11.07 11.11 0 0 0.00%
Nexon Co. Ltd 14.70 14.90 0 0 0.00%
Nexoptic Technology Corp. 0.0165 0.023 0 0 0.00%
Nexstar Media Group Inc. 154.00 155.60 7 1 +0.78%
Next Group PLC 106.30 107.90 0 0 0.00%
NextCure Inc. 1.382 1.48 1 250 2 -0.71%
NextDecade Corp. 5.832 6.20 0 0 0.00%
Nextech3D.AI Corp. 0.0916 0.1015 9 000 2 +1.21%
Nextera Energy Inc. 64.89 65.41 16 957 154 +1.32%
NextGen Food Robotics Corp. 0.11 0.1272 8 800 5 +0.16%
Nextleaf Solutions Ltd. 0.0875 0.106 0 0 0.00%
Nextsource Materials Inc. 0.42 0.4705 1 019 1 -3.30%
Nexus AG 51.80 52.40 183 5 -0.96%
Nexus Uranium Corp. 0.37 0.374 63 165 23 -2.63%
NFON AG 6.05 6.25 62 1 -1.61%
NFT Technologies Inc. 0.0105 0.019 0 0 0.00%
NG Energy International Corp. 0.562 0.598 3 006 4 -2.76%
NGEx Minerals Ltd. 6.17 6.19 500 1 -0.63%
NGK Insulators Ltd. 12.70 12.90 0 0 0.00%
NGX Ltd. 0.0986 0.104 25 000 4 +1.86%
NH Foods Ltd. 30.80 31.40 0 0 0.00%
NH Hotel Group S.A. 4.13 4.165 246 3 +0.48%
NIBE Industrier AB 4.392 4.435 42 992 74 +2.88%
NICE Ltd. 204.00 206.00 237 8 -0.97%
Nichirei Corp. 23.60 24.00 0 0 0.00%
Nickel 28 Capital Corp. 0.383 0.412 1 400 1 +4.51%
Nickel Creek Platinum Ltd. 0.0095 0.015 0 0 0.00%
Nickel Industries Ltd. 0.555 0.60 1 700 2 +0.84%
Nicola Mining Inc. 0.168 0.192 0 0 0.00%
Nidec Corp. 43.87 44.86 993 14 -1.46%
niiio finance group AG 0.55 0.66 1 500 1 0.00%
NIKE Inc. 85.41 85.84 13 770 288 -0.43%
Nikola Corp. 0.603 0.6095 577 420 198 +5.52%
Nikon Corp. 9.716 9.926 350 2 -1.32%
Nimy Resources Limited 0.0234 0.025 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.424 0.436 3 500 2 0.00%
Nine Energy Service Inc. 2.014 2.082 0 0 0.00%
Nine Mile Metals Ltd. 0.053 0.0625 0 0 0.00%
Nintendo Co. Ltd. 45.92 46.24 1 303 28 +0.74%
Nio Inc. ADRs 5.13 5.19 428 561 419 -0.57%
Nio Inc. Cl. A 5.164 5.30 28 168 63 -0.65%
Nippon Electric Glass Co. Ltd. 22.00 22.40 0 0 0.00%
Nippon Gas Co. Ltd. 14.40 14.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.55 6.60 0 0 0.00%
Nippon Sanso Holdings Corp. 27.98 28.54 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 3.14 3.22 0 0 0.00%
Nippon Steel Corp. 20.93 22.50 750 5 +5.25%
Nippon Tel. and Tel. Corp. 1.0092 1.0316 10 519 6 +0.33%
Nippon Yusen K.K. (NYK Line) 26.005 26.105 23 1 +0.64%
NISOURCE Inc. 26.40 26.60 890 5 -1.50%
Nissan Chemical Corp. 32.00 32.60 0 0 0.00%
Nissan Motor Co. Ltd. 3.4725 3.539 8 278 6 +2.19%
Nisshin Seifun Group Inc. 12.40 12.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.20 25.40 1 1 0.00%
Nissui Corp. 5.60 5.70 0 0 0.00%
Nitto Denko Corp. 76.50 77.50 27 3 0.00%
Niu Technologies 2.11 2.15 5 570 9 -6.28%
NKT A/S 75.30 76.00 1 308 33 -0.92%
NMI Holdings Inc. 30.00 30.40 33 1 0.00%
NN Group N.V. 43.26 43.49 4 077 82 +0.21%
NNN REIT Inc. 38.72 38.95 314 4 -0.28%
Noah Holdings Ltd Spons ADRs 12.60 12.70 0 0 0.00%
Nokia Corp. 3.407 3.4245 39 766 55 -0.10%
Nokia Corp. Sp.ADRs 3.40 3.42 1 083 4 +0.58%
Nokian Renkaat Oyj 8.168 8.202 4 617 12 +2.17%
Nomura Holdings Inc. 5.34 5.388 2 645 3 -0.37%
Nomura Holdings Inc. ADRs 5.35 5.45 0 0 0.00%
NongFu Spring Co. Ltd. 5.35 5.70 2 500 4 -5.22%
Noodles & Co. Reg.Shares A 1.45 1.49 0 0 0.00%
Noram Drilling Company A.S. 3.48 3.51 500 2 +0.29%
Noram Lithium Corp. 0.11 0.128 13 728 5 +5.96%
Noratis AG 5.15 5.70 0 0 0.00%
NorCom Information Techn.KGaA 6.66 7.00 1 300 3 -0.29%
Nord Precious Metals Mini.inc. 0.0173 0.0274 0 0 0.00%
Nordea Bank Abp 10.935 11.035 10 055 311 +0.50%
Nordex AG  13.74 13.88 148 417 436 +1.10%
Nordic American Tankers Ltd. 3.615 3.771 1 400 4 +0.03%
Nordic Mining ASA 1.7692 1.8068 290 1 +4.59%
Nordic Paper Holding AB 4.892 4.93 9 758 26 +1.19%
Nordic Semiconductor ASA 10.88 10.93 2 787 14 +5.15%
Nordson Corp. 245.20 248.70 0 0 0.00%
Nordstrom Inc. 18.632 18.724 85 2 -0.33%
Norfolk Southern Corp. 218.00 220.00 15 2 0.00%
NORMA Group SE 18.56 18.74 1 346 9 -0.64%
Norse Atlantic ASA 0.729 0.752 1 500 1 +3.62%
Norsk Hydro ASA 5.92 5.968 11 519 17 +2.78%
North Energy ASA 0.183 0.197 7 000 2 +3.46%
North Peak Resources Ltd. 0.67 0.74 0 0 0.00%
Northam Platinum Holdings Ltd 6.40 6.60 1 965 3 +1.56%
Northern Data AG 24.85 25.05 9 245 85 -7.55%
Northern Dynasty Minls Ltd. 0.2636 0.2828 1 000 1 -1.75%
Northern Graphite Corp. 0.0774 0.089 68 000 4 -16.44%
Northern Minerals Ltd. 0.0118 0.0272 0 0 0.00%
Northern Oil and Gas Inc. 36.83 37.20 229 3 -0.70%
Northern Star Resources Ltd. 8.726 8.826 5 498 14 -0.33%
Northern Trust Corp. 78.50 79.00 0 0 0.00%
Northland Power Inc. 14.625 14.735 800 4 +0.24%
Northrop Grumman Corp. 434.80 436.70 380 26 -1.92%
Northwest Biotherapeutics Inc. 0.416 0.442 0 0 0.00%
Northwest Natural Holding Co. 35.74 36.04 137 4 +1.44%
Norwegian Air Shuttle ASA 1.239 1.2575 32 920 31 -0.32%
Norwegian Cruise Line Holdings 14.758 14.942 20 418 70 -0.09%
NOS, SGPS, S.A. 3.255 3.28 324 12 0.00%
Nouveau Monde Graphite Inc. 1.868 1.932 256 2 +1.26%
NOV Inc. 17.14 17.315 0 0 0.00%
Nova Cannabis Inc. 0.915 0.985 0 0 0.00%
Nova Lifestyle Inc. 2.08 2.22 0 0 0.00%
Nova Ltd. 165.00 166.00 0 0 0.00%
Nova Minerals Ltd. 0.1615 0.179 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.082 0.0885 0 0 0.00%
Novacyt 0.781 0.796 0 0 0.00%
Novagold Resources Inc. 2.75 2.87 3 707 4 +0.64%
Novanta Inc. 148.00 149.00 0 0 0.00%
Novartis AG (Sp.ADRs) 90.20 90.40 28 1 +0.22%
Novavax Inc.  4.532 4.5815 134 420 89 +2.83%
Novem Group S.A. 5.68 5.80 1 059 4 -4.35%
Novo Resources Corp. 0.0884 0.0984 0 0 0.00%
Novo-Nordisk AS 114.02 114.56 134 417 2 112 -1.49%
Novo-Nordisk AS ADRs 114.00 114.50 25 707 276 -1.29%
Novocure Ltd. 13.65 13.765 1 855 5 +2.12%
Novonesis A/S 55.36 55.68 3 559 36 +6.51%
Novonix Ltd. 0.512 0.533 50 772 10 -1.91%
NRG Energy Inc. 70.86 71.58 1 815 28 +2.88%
NRW Holdings Ltd. 1.69 1.71 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.96 18.08 0 0 0.00%
NSK Ltd. 5.05 5.10 0 0 0.00%
NTAW Holdings Ltd. 0.312 0.324 0 0 0.00%
NTN Corp. 1.81 1.89 0 0 0.00%
NTT Data Corp. 14.70 14.90 139 2 -0.68%
Nu Holdings Ltd. 10.808 10.902 12 372 42 +6.64%
Nu Skin Enterprises Inc. 11.50 11.60 0 0 0.00%
Nucana PLC Sp.ADRs 3.74 3.78 0 0 0.00%
Nucor Corp. 160.94 162.24 218 8 +1.33%
Nufarm Ltd. 3.10 3.18 0 0 0.00%
NuGen Medical Devices Inc. 0.066 0.0734 110 600 15 -7.04%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0368 0.0618 5 000 1 +0.81%
NURAN Wireless Inc. 0.0862 0.0974 0 0 0.00%
NurExone Biologic Inc. 0.376 0.434 29 400 16 -5.77%
Nutanix Inc. CL A 57.58 58.04 128 6 +0.76%
Nutrien Ltd 48.92 49.42 193 6 +0.49%
Nuvei Corp. 29.60 30.60 0 0 0.00%
Nuvista Energy Ltd. 8.65 8.70 139 1 0.00%
Nuwellis Inc. 0.159 0.1762 102 540 30 -11.02%
NVE Corp. 66.00 67.50 0 0 0.00%
Nvidia Corp.  824.00 825.00 48 855 1 790 +3.11%
NVR Inc. 6 950.00 7 200.00 1 1 0.00%
NXP Semiconductors NV 239.00 240.00 615 28 +1.27%
Nynomic AG 29.10 29.50 1 260 23 -2.33%
NÜRNBERGER Beteiligungs-AG 66.00 67.50 304 8 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)