All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.45 14.85 4 453 30 -3.67%
Nabors Industries Ltd. 68.00 68.50 0 0 0.00%
Nacon S.A. 1.184 1.194 0 0 0.00%
NagaCorp. Ltd. 0.4565 0.502 10 000 1 +4.40%
Nagarro SE 76.30 77.25 988 22 +0.98%
Naked Wines PLC 0.58 0.59 86 909 15 +0.66%
NAKIKI SE 6.25 6.45 30 382 102 +4.07%
Nanalysis Scientific Corp. 0.314 0.332 10 000 2 +3.11%
Nano One Materials Corp. 1.376 1.41 12 010 11 +8.85%
Nanobiotix S.A. 6.125 6.245 500 1 -0.08%
Nanoco Group PLC 0.216 0.226 0 0 0.00%
NanoDimension Ltd. 2.18 2.22 2 306 2 -0.90%
NanoRepro AG 1.79 1.85 18 310 22 -2.49%
Nanoviricides Inc. 1.84 1.93 2 513 2 0.00%
NanoXplore Inc. 1.584 1.65 60 1 +3.64%
Napco Security Technologie.Inc 41.22 41.49 115 3 -2.19%
Nasdaq Inc. 55.62 55.87 913 11 -1.57%
Naspers Ltd. 184.00 188.00 110 4 -1.08%
Nat.Storage Affiliates Trust 33.11 34.18 90 2 -0.35%
Natera Inc. 88.00 90.00 0 0 0.00%
National Australia Bank Ltd. 20.61 20.82 0 0 0.00%
National Bank of Canada 77.36 77.82 0 0 0.00%
National Bank of Greece S.A. 8.06 8.142 3 387 14 +1.77%
National Beverage Corp. 43.80 44.40 0 0 0.00%
National Grid PLC 12.90 13.10 3 965 12 +0.77%
National Vision Holdings Inc. 13.80 13.90 125 1 -10.18%
Natural Cool Holdings Ltd 0.023 0.041 0 0 0.00%
Natural Gas Services Group Inc 21.60 22.00 0 0 0.00%
Naturgy Energy Group, S.A. 24.34 24.42 2 013 6 +0.83%
NatWest Group PLC 3.691 3.747 2 472 7 +0.52%
Navient Corp. 14.40 14.50 310 1 0.00%
Navigator Company S.A., The 4.24 4.304 104 7 -0.28%
Navigator Holdings Ltd. 15.10 15.30 1 250 2 +2.04%
nCino Inc. New 28.60 28.80 102 1 -1.37%
NCR Voyix Corp. 11.70 11.80 319 1 +0.86%
NEC Corp. 64.92 65.96 0 0 0.00%
Neinor Homes SA 10.80 10.90 0 0 0.00%
Nekkar ASA 0.766 0.778 0 0 0.00%
Nektar Therapeutics 1.495 1.549 2 733 7 +9.86%
NEL ASA  0.455 0.467 8 286 342 979 -5.52%
Nemetschek SE 84.95 85.30 1 655 34 +0.89%
NEO Battery Materials Ltd. 0.089 0.104 0 0 0.00%
Neo Performance Materials 3.815 3.955 2 700 4 +1.54%
Neobo Fastigheter AB 1.498 1.5205 0 0 0.00%
NEOEN S.A. 30.06 30.50 1 737 12 -1.31%
NeoGenomics Inc. 14.00 14.10 0 0 0.00%
Neometals Ltd. 0.0562 0.0694 7 600 3 -4.05%
Neotech Metals Corp. 0.2304 0.2442 19 868 19 -2.97%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.199 0.217 7 740 2 -1.86%
NerdWallet Inc. Cl.A 13.00 13.30 155 1 -2.96%
Neste Oyj 21.81 21.87 2 695 37 -1.53%
Nestlé S.A (Spons.ADRs) 96.20 96.40 2 718 61 +2.55%
net digital AG 2.32 2.68 37 2 -4.00%
NetApp Inc. 101.70 102.18 722 8 +2.01%
Netcompany Group A/S 41.06 41.20 9 8 -2.00%
NetDragon Websoft Inc. 1.322 1.386 1 000 1 +1.40%
NetEase Inc. 17.80 18.20 10 1 -2.20%
NetEase Inc.(Sp. ADRs) 89.50 90.00 182 3 -1.10%
Netflix.com Inc. 566.30 568.60 3 923 150 +0.59%
Netfonds AG vink.Namens-Aktien o.N. 43.40 44.60 0 0 0.00%
Netgear Inc. 10.70 10.90 0 0 0.00%
NetList Inc. 1.15 1.195 5 510 5 -0.42%
Netscout Systems Inc. 18.70 18.80 0 0 0.00%
Netstreit Corp. 15.80 16.30 0 0 0.00%
Network Internat. Hldg Ltd. 4.552 4.636 0 0 0.00%
NeuBase Therapeutics Inc. 0.346 0.3976 0 0 0.00%
Neurocrine Biosciences Inc. 128.10 129.55 1 632 85 -2.82%
Nevada Copper Corp. 0.0724 0.0802 13 325 7 -7.24%
Nevada Lithium Resources Inc. 0.1065 0.114 800 1 -6.79%
Nevro Corp. 9.40 9.55 1 211 6 -6.48%
New China Life Insurance Co. 1.80 1.91 0 0 0.00%
New Fortress Energy Inc. 24.37 24.87 0 0 0.00%
New Found Gold Corp. 3.30 3.365 0 0 0.00%
New Gold Inc. 1.705 1.766 7 940 5 +1.32%
New Hope Corp. Ltd. 2.805 2.853 3 618 9 -0.94%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.62 11.87 90 1 +1.02%
New Oriental Educat.&Techn.Grp 7.50 7.70 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 75.50 78.00 0 0 0.00%
New Work SE 57.00 59.90 391 8 -0.52%
New World Development Co. Ltd. 0.99 1.03 560 1 -5.66%
New World Resources Ltd. 0.017 0.0275 0 0 0.00%
New World Solutions Inc. 0.0094 0.0146 57 018 4 -12.40%
New York Community Bancorp Inc 3.307 3.366 3 015 4 -3.03%
New York Mortgage Trust Inc. 5.55 5.65 0 0 0.00%
New York Times Co. 44.25 44.61 607 2 +3.16%
NewAmsterdam Pharma Company NV 19.90 20.40 0 0 0.00%
Newcore Gold Ltd. 0.1995 0.21 0 0 0.00%
Newegg Commerce Inc. 0.792 0.822 0 0 0.00%
Newell Brands Inc. 7.462 7.53 0 0 0.00%
Newlat Food S.p.A. 6.00 6.05 0 0 0.00%
Newmont Corp. 38.485 38.80 12 208 84 +0.35%
Newmont Corp. 38.40 39.00 922 6 +0.52%
Newpark Resources Inc. 6.80 6.90 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.10 10.36 26 441 106 -4.32%
News Corp. 23.60 23.80 0 0 0.00%
News Corp. 23.00 23.20 0 0 0.00%
News Corp. NEW Shares A 22.40 22.60 0 0 0.00%
NewtekOne Inc. 11.66 11.76 519 2 +1.57%
Nexans S.A. 104.00 104.30 1 023 22 -0.48%
Nexe Innovations Inc. 0.1745 0.1845 585 2 -5.68%
NexGen Energy Ltd. 7.09 7.196 14 044 56 -11.46%
Nexi S.p.A. 5.68 5.736 1 400 1 +1.83%
Nexity 11.48 11.52 510 3 +1.96%
Nexon Co. Ltd 14.90 15.20 0 0 0.00%
Nexoptic Technology Corp. 0.0075 0.023 150 000 3 +6.45%
Nexstar Media Group Inc. 155.45 157.20 0 0 0.00%
Next Group PLC 107.10 108.70 0 0 0.00%
NextCure Inc. 1.41 1.512 0 0 0.00%
NextDecade Corp. 5.922 6.296 0 0 0.00%
Nextech3D.AI Corp. 0.0902 0.1065 0 0 0.00%
Nextera Energy Inc. 67.53 68.07 11 314 158 +1.26%
NextGen Food Robotics Corp. 0.1084 0.148 8 413 13 -10.02%
Nextleaf Solutions Ltd. 0.087 0.0995 0 0 0.00%
Nextsource Materials Inc. 0.429 0.4795 0 0 0.00%
Nexus AG 52.50 53.50 555 16 -0.19%
Nexus Uranium Corp. 0.306 0.335 222 744 65 -6.99%
NFON AG 6.05 6.30 5 290 4 -0.81%
NFT Technologies Inc. 0.0035 0.0085 130 500 5 -46.67%
NG Energy International Corp. 0.562 0.584 4 000 1 +2.46%
NGEx Minerals Ltd. 5.94 6.07 2 261 4 -2.14%
NGK Insulators Ltd. 12.50 12.80 0 0 0.00%
NGX Ltd. 0.097 0.109 14 807 1 +2.73%
NH Foods Ltd. 30.20 30.80 0 0 0.00%
NH Hotel Group S.A. 4.25 4.285 776 4 +2.91%
NIBE Industrier AB 4.678 4.726 44 124 97 -0.40%
NICE Ltd. 206.00 208.00 10 1 -0.96%
Nichirei Corp. 23.40 24.00 0 0 0.00%
Nickel 28 Capital Corp. 0.458 0.484 6 000 2 -3.21%
Nickel Creek Platinum Ltd. 0.0095 0.015 0 0 0.00%
Nickel Industries Ltd. 0.58 0.61 4 900 2 +0.83%
Nicola Mining Inc. 0.161 0.192 0 0 0.00%
Nidec Corp. 41.13 41.84 1 704 17 -3.30%
niiio finance group AG 0.55 0.69 0 0 0.00%
NIKE Inc. 86.87 87.31 15 859 236 -0.08%
Nikola Corp. 0.5361 0.5416 638 458 220 -3.37%
Nikon Corp. 9.67 9.878 580 5 -2.80%
Nimy Resources Limited 0.0216 0.023 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.412 0.426 0 0 0.00%
Nine Energy Service Inc. 1.834 1.898 250 1 -2.90%
Nine Mile Metals Ltd. 0.0525 0.059 0 0 0.00%
Nintendo Co. Ltd. 43.94 44.32 12 652 168 -4.91%
Nio Inc. ADRs 4.84 4.885 217 108 347 -4.78%
Nio Inc. Cl. A 4.875 5.006 25 070 59 -4.23%
Nippon Electric Glass Co. Ltd. 21.60 22.20 0 0 0.00%
Nippon Gas Co. Ltd. 14.50 14.80 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.55 6.65 0 0 0.00%
Nippon Sanso Holdings Corp. 27.40 27.90 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 3.10 3.22 0 0 0.00%
Nippon Steel Corp. 20.46 20.89 38 2 +0.19%
Nippon Tel. and Tel. Corp. 0.9919 1.0138 20 960 7 -1.26%
Nippon Yusen K.K. (NYK Line) 26.815 27.415 56 1 +5.31%
NISOURCE Inc. 26.60 26.80 200 1 -1.47%
Nissan Chemical Corp. 31.80 32.60 0 0 0.00%
Nissan Motor Co. Ltd. 3.4205 3.456 3 202 8 -1.27%
Nisshin Seifun Group Inc. 12.30 12.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.80 25.20 3 1 -1.59%
Nissui Corp. 5.55 5.65 0 0 0.00%
Nitto Denko Corp. 77.00 78.50 36 1 -1.95%
Niu Technologies 2.17 2.21 929 6 +2.31%
NKT A/S 74.70 75.00 188 9 -2.09%
NMI Holdings Inc. 30.80 31.40 191 2 -1.27%
NN Group N.V. 45.52 45.65 4 205 111 +1.35%
NNN REIT Inc. 38.70 38.94 172 4 +0.13%
Noah Holdings Ltd Spons ADRs 13.30 13.50 925 3 -0.75%
Nokia Corp. 3.4545 3.468 102 866 54 -1.42%
Nokia Corp. Sp.ADRs 3.44 3.46 300 2 0.00%
Nokian Renkaat Oyj 8.224 8.254 1 035 3 -1.35%
Nomura Holdings Inc. 5.342 5.426 500 1 -3.79%
Nomura Holdings Inc. ADRs 5.35 5.45 0 0 0.00%
NongFu Spring Co. Ltd. 5.45 5.55 672 1 0.00%
Noodles & Co. Reg.Shares A 1.60 1.64 0 0 0.00%
Noram Drilling Company A.S. 3.57 3.60 870 1 +0.42%
Noram Lithium Corp. 0.103 0.124 8 000 5 +3.78%
Noratis AG 5.15 5.75 3 700 4 +0.93%
NorCom Information Techn.KGaA 6.28 6.96 123 3 -8.70%
Nord Precious Metals Mini.inc. 0.0173 0.0273 0 0 0.00%
Nordea Bank Abp 11.13 11.20 16 944 273 +0.13%
Nordex AG  13.87 13.98 146 277 364 +1.02%
Nordic American Tankers Ltd. 3.685 3.844 927 4 +1.74%
Nordic Mining ASA 1.7362 1.7732 1 987 4 +0.39%
Nordic Paper Holding AB 4.94 4.976 3 648 9 +1.10%
Nordic Semiconductor ASA 11.18 11.23 279 2 +0.45%
Nordson Corp. 250.30 254.00 0 0 0.00%
Nordstrom Inc. 18.554 18.644 0 0 0.00%
Norfolk Southern Corp. 216.00 218.00 0 0 0.00%
NORMA Group SE 19.28 19.40 4 608 38 -1.43%
Norse Atlantic ASA 0.773 0.794 0 0 0.00%
Norsk Hydro ASA 5.654 5.698 31 366 50 -6.23%
North Energy ASA 0.189 0.198 1 100 2 +0.78%
North Peak Resources Ltd. 0.675 0.76 625 2 -0.69%
Northam Platinum Holdings Ltd 6.55 6.80 153 1 -2.94%
Northern Data AG 25.50 26.15 2 631 43 +1.75%
Northern Dynasty Minls Ltd. 0.2494 0.2696 400 1 -2.11%
Northern Graphite Corp. 0.0772 0.0924 0 0 0.00%
Northern Minerals Ltd. 0.0118 0.0336 0 0 0.00%
Northern Oil and Gas Inc. 37.04 37.42 0 0 0.00%
Northern Star Resources Ltd. 8.905 8.999 2 169 9 -0.41%
Northern Trust Corp. 79.50 80.00 0 0 0.00%
Northland Power Inc. 14.64 14.75 180 2 -1.03%
Northrop Grumman Corp. 437.70 439.80 163 12 +0.02%
Northwest Biotherapeutics Inc. 0.426 0.454 2 760 2 +6.25%
Northwest Natural Holding Co. 35.64 35.94 50 2 +1.18%
Norwegian Air Shuttle ASA 1.248 1.2695 73 606 40 +2.92%
Norwegian Cruise Line Holdings 14.866 15.054 8 001 44 +3.23%
NOS, SGPS, S.A. 3.255 3.28 1 626 10 -0.46%
Nouveau Monde Graphite Inc. 1.852 1.916 900 2 -0.31%
NOV Inc. 17.515 17.695 0 0 0.00%
Nova Cannabis Inc. 0.855 0.905 600 3 -1.60%
Nova Lifestyle Inc. 1.96 2.08 0 0 0.00%
Nova Ltd. 168.00 169.00 0 0 0.00%
Nova Minerals Ltd. 0.136 0.155 16 869 3 -3.45%
Novabay Pharmaceuticals Inc. 0.079 0.0835 0 0 0.00%
Novacyt 0.761 0.776 0 0 0.00%
Novagold Resources Inc. 2.746 2.866 0 0 0.00%
Novanta Inc. 147.00 148.00 5 1 -1.99%
Novartis AG (Sp.ADRs) 92.60 92.80 313 8 +0.22%
Novavax Inc.  4.1415 4.188 14 817 40 -2.30%
Novem Group S.A. 5.70 5.86 890 5 -2.73%
Novo Resources Corp. 0.0892 0.1005 3 500 2 -3.38%
Novo-Nordisk AS 117.56 118.12 44 600 579 -0.51%
Novo-Nordisk AS ADRs 118.00 118.50 3 206 59 -0.42%
Novocure Ltd. 14.86 14.985 961 3 +3.29%
Novonesis A/S 55.84 56.16 1 002 11 +0.75%
Novonix Ltd. 0.5035 0.534 2 260 3 +1.42%
NRG Energy Inc. 70.16 70.92 2 036 28 +3.14%
NRW Holdings Ltd. 1.71 1.74 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 19.28 19.42 0 0 0.00%
NSK Ltd. 5.00 5.15 0 0 0.00%
NTAW Holdings Ltd. 0.314 0.326 0 0 0.00%
NTN Corp. 1.82 1.90 0 0 0.00%
NTT Data Corp. 14.40 14.60 375 2 -5.96%
Nu Holdings Ltd. 11.114 11.212 8 401 32 +0.61%
Nu Skin Enterprises Inc. 11.50 11.60 91 1 0.00%
Nucana PLC Sp.ADRs 3.36 3.56 0 0 0.00%
Nucor Corp. 157.36 158.66 64 1 -0.76%
Nufarm Ltd. 3.18 3.26 0 0 0.00%
NuGen Medical Devices Inc. 0.0658 0.0768 500 1 -4.95%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0448 0.0536 2 687 1 +1.90%
NURAN Wireless Inc. 0.086 0.0938 0 0 0.00%
NurExone Biologic Inc. 0.376 0.426 38 150 16 -1.96%
Nutanix Inc. CL A 61.40 61.88 1 985 26 +1.81%
Nutrien Ltd 51.28 51.80 1 103 14 +0.66%
Nuvei Corp. 29.80 30.80 0 0 0.00%
Nuvista Energy Ltd. 8.60 8.70 0 0 0.00%
Nuwellis Inc. 0.229 0.254 9 080 5 -6.34%
NVE Corp. 71.50 72.50 167 2 -0.69%
Nvidia Corp.  840.30 841.30 31 731 1 387 -0.06%
NVR Inc. 6 900.00 7 150.00 2 1 -2.07%
NXP Semiconductors NV 242.00 243.00 363 9 -0.41%
Nynomic AG 29.00 29.40 2 400 24 -0.34%
NÜRNBERGER Beteiligungs-AG 66.00 67.00 519 11 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)