All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 140.35 | 141.20 | 30 | 1 | +1.05% |
M&G Prudential PLC | 2.384 | 2.414 | 1 200 | 2 | +1.95% |
M/I Homes Inc. | 112.85 | 115.15 | 25 | 1 | -1.09% |
M1 Kliniken AG | 15.75 | 15.95 | 3 466 | 34 | +0.32% |
M3 Inc. | 10.10 | 10.40 | 912 | 2 | +3.92% |
M6 Métropole Télévision S.A. | 13.18 | 13.28 | 157 | 6 | +1.07% |
Macerich Co., The | 14.59 | 14.885 | 319 | 2 | -1.48% |
MACOM Technology Sol.Hldg.Inc. |
93.50 | 95.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 115.32 | 117.60 | 7 | 2 | -1.35% |
MacroGenics Inc. | 13.56 | 13.71 | 672 | 2 | -11.05% |
Macy's Inc. | 17.642 | 17.826 | 150 | 1 | -2.70% |
Madison Square Garden Sports | 176.00 | 179.00 | 3 | 1 | -0.57% |
Madrigal Pharmaceuticals Inc. | 192.45 | 194.60 | 19 | 4 | -6.57% |
Mag Silver Corp. | 11.66 | 11.78 | 9 559 | 21 | -1.85% |
Magellan Financial Group Ltd. | 5.35 | 5.40 | 0 | 0 | 0.00% |
Magna International Inc. | 43.67 | 43.94 | 639 | 9 | +1.02% |
Magna Mining Inc. | 0.585 | 0.63 | 3 342 | 1 | -2.44% |
Magnachip Semiconductor Corp. | 4.62 | 4.66 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.242 | 8.332 | 894 | 2 | +1.39% |
Magnora ASA | 2.56 | 2.58 | 0 | 0 | 0.00% |
Maiden Holdings Ltd. | 1.99 | 2.02 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 46.885 | 47.38 | 2 725 | 68 | +0.12% |
Mainz Biomed N.V. | 0.654 | 0.696 | 36 358 | 32 | -9.32% |
Maisons du Monde S.A. | 5.04 | 5.08 | 149 | 1 | +2.65% |
Majestic Gold Corp. | 0.0395 | 0.0525 | 119 000 | 5 | +2.04% |
MakeMyTrip Ltd. | 67.08 | 68.14 | 16 | 1 | +0.54% |
Makita Corp. | 27.22 | 27.66 | 60 | 2 | -0.22% |
Malibu Boats Inc. | 32.80 | 33.46 | 2 | 1 | +2.06% |
Man Group Ltd. | 3.04 | 3.08 | 10 | 1 | -0.65% |
Manchester United PLC Cl.A | 14.335 | 14.485 | 915 | 4 | -0.91% |
Mandalay Resources Corp. | 1.55 | 1.63 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.346 | 4.386 | 8 530 | 7 | -4.99% |
Mandrake Resources Ltd. | 0.023 | 0.0255 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0404 | 0.0584 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 199.00 | 200.00 | 25 | 1 | 0.00% |
Manitou B.F. S.A. | 25.55 | 25.70 | 10 | 1 | +2.44% |
Manitowoc Co. Inc. | 11.40 | 11.70 | 500 | 1 | -5.93% |
MannKind Corp. | 4.07 | 4.129 | 24 | 1 | -0.96% |
ManpowerGroup Inc. | 71.50 | 72.00 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 22.71 | 22.84 | 310 | 2 | +0.89% |
Manz AG | 7.36 | 7.70 | 3 358 | 22 | +2.40% |
Mapfre S.A. | 2.308 | 2.316 | 18 811 | 6 | +0.44% |
Maple Leaf Foods Inc. | 16.30 | 16.40 | 490 | 1 | +1.88% |
Maple Leaf Green World Inc. | 0.029 | 0.0355 | 13 000 | 3 | -7.69% |
Marathon Digital Holdings Inc. | 18.598 | 18.786 | 51 963 | 149 | -0.77% |
Marathon Oil Corp. | 24.975 | 25.23 | 329 | 3 | -1.05% |
Marathon Petroleum Corp. | 167.88 | 168.88 | 277 | 15 | +0.39% |
Maravai LifeSciences Hldgs Inc Cl.A | 8.00 | 8.45 | 181 | 1 | +1.20% |
Marie Brizard Wine&Spirits SA | 3.13 | 3.15 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 2.46 | 2.54 | 600 | 1 | +0.81% |
Marin Software Inc. | 2.45 | 2.55 | 0 | 0 | 0.00% |
MarineMax Inc. | 24.10 | 24.34 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.30 | 1.35 | 650 | 3 | +2.74% |
Markel Group Inc. | 1 502.00 | 1 507.00 | 25 | 5 | 0.00% |
MarketAxess Holdings Inc. | 186.70 | 189.85 | 6 | 1 | +0.43% |
Marks & Spencer Group PLC | 3.092 | 3.138 | 1 | 1 | +2.15% |
Marqeta Inc. Cl.A | 5.40 | 5.45 | 2 200 | 3 | 0.00% |
Marriott International Inc. | 218.15 | 219.85 | 54 | 6 | -0.02% |
Marriott Vacat.Worldwide Corp. | 88.00 | 91.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 188.05 | 190.85 | 0 | 0 | 0.00% |
Marston's PLC | 0.334 | 0.341 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 554.00 | 556.40 | 4 | 1 | +0.11% |
Marubeni Corp. | 17.23 | 17.42 | 2 223 | 17 | -1.52% |
Marui Group Co. Ltd. | 14.20 | 14.40 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.0085 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 63.29 | 63.67 | 1 381 | 19 | -0.92% |
Masch. Berth. Hermle AG VZ | 226.00 | 230.00 | 603 | 40 | +0.88% |
Masco Corp. | 65.44 | 66.08 | 0 | 0 | 0.00% |
Masimo Corp. | 110.45 | 112.70 | 77 | 6 | -9.77% |
Mason Resources Inc. | 0.0764 | 0.0864 | 1 012 | 1 | +6.28% |
Masonite International Corp. | 123.00 | 124.00 | 0 | 0 | 0.00% |
MasTec Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 15.20 | 15.40 | 0 | 0 | 0.00% |
MasterCard Inc. | 422.45 | 424.20 | 1 442 | 71 | +0.44% |
Masterflex AG | 10.00 | 10.20 | 4 899 | 22 | -0.49% |
Matador Mining Ltd. | 0.04 | 0.0465 | 99 | 1 | +9.52% |
Matador Resources Co. | 59.50 | 60.00 | 102 | 1 | -0.83% |
Match Group Inc. | 27.66 | 27.835 | 11 855 | 89 | -4.58% |
Materialise N.V. | 4.78 | 4.96 | 500 | 1 | +0.41% |
MATERNUS-Kliniken AG | 1.65 | 1.75 | 330 | 2 | -3.55% |
Matinas BioPharma Holdings Inc | 0.1607 | 0.1693 | 1 000 | 1 | -1.22% |
Matsa Resources Ltd. | 0.017 | 0.021 | 10 000 | 1 | +6.06% |
Matson Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.68 | 4.82 | 0 | 0 | 0.00% |
Mattel Inc. | 17.39 | 17.50 | 107 | 3 | +0.09% |
Matthews International Corp. Class A | 26.44 | 26.98 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.505 | 0.545 | 32 000 | 10 | -0.93% |
MAX Automation SE | 6.16 | 6.26 | 920 | 4 | +0.64% |
MAX Resource Corp. | 0.1095 | 0.152 | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.26 | 4.44 | 900 | 3 | +21.86% |
Maxeon Solar Technologies Ltd. | 1.907 | 1.974 | 5 054 | 12 | -7.18% |
Maximus Inc. | 78.00 | 78.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 18.54 | 18.715 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 113.80 | 114.40 | 74 | 5 | -0.18% |
Mayville Engineering Co. Inc. | 13.90 | 14.00 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 10.20 | 10.41 | 1 023 | 3 | +0.19% |
MBB SE | 102.60 | 104.40 | 67 | 7 | -0.96% |
MBIA Inc. | 6.25 | 6.40 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 101.00 | 104.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 70.14 | 70.48 | 215 | 6 | -0.51% |
McDonald s Hldg Co.(Jap.) Ltd. | 41.20 | 42.40 | 0 | 0 | 0.00% |
McDonalds Corp. | 249.50 | 250.30 | 6 684 | 260 | +0.24% |
McEwen Mining Inc. | 11.20 | 11.40 | 10 | 1 | -0.88% |
MCF Energy Ltd. | 0.1216 | 0.1326 | 59 555 | 8 | -0.92% |
McKesson Corp. | 504.40 | 507.00 | 48 | 8 | -0.71% |
McPhy Energy S.A. | 2.86 | 2.895 | 19 157 | 61 | +13.75% |
MDU Resources Group Inc. | 23.40 | 24.00 | 160 | 4 | +0.85% |
ME Group International PLC | 1.86 | 1.90 | 0 | 0 | 0.00% |
Mears Group Plc | 4.515 | 4.60 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.187 | 0.216 | 1 410 | 3 | +8.74% |
MediaCo Holding Inc. | 1.72 | 1.85 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.20 | 2.26 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.12 | 4.191 | 38 136 | 53 | +2.72% |
MEDICLIN AG | 2.78 | 3.00 | 0 | 0 | 0.00% |
Medicover AB | 15.90 | 16.04 | 0 | 0 | 0.00% |
Medifast Inc. | 23.09 | 23.34 | 30 | 3 | -0.21% |
Medigene AG | 1.48 | 1.565 | 29 662 | 59 | +1.62% |
Medincell S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mediobanca - Bca Cred.Fin. SpA | 13.96 | 14.065 | 37 | 2 | +0.14% |
Medion AG | 10.90 | 11.10 | 445 | 3 | -6.03% |
Medios AG | 14.04 | 14.24 | 15 027 | 72 | -1.81% |
Medipharm Labs Corp. | 0.0492 | 0.0626 | 0 | 0 | 0.00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0555 | 0.0705 | 0 | 0 | 0.00% |
medondo holding AG | 1.03 | 1.21 | 21 444 | 8 | -7.56% |
Medpace Holdings Inc. | 358.80 | 362.30 | 12 | 3 | -1.50% |
Medtronic PLC | 75.78 | 76.01 | 2 714 | 42 | -0.24% |
Mega Uranium Ltd. | 0.24 | 0.265 | 83 659 | 19 | -6.27% |
Meidensha Corp. | 21.40 | 22.00 | 102 | 1 | 0.00% |
Meiji Holdings Co.Ltd. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Meitu Inc. | 0.376 | 0.412 | 0 | 0 | 0.00% |
Meituan | 13.504 | 13.682 | 7 548 | 67 | -1.63% |
Melco Intl Development Ltd. | 0.71 | 0.755 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 7.20 | 7.40 | 0 | 0 | 0.00% |
Melexis N.V. | 81.70 | 82.05 | 21 | 2 | -0.12% |
Meliá Hotels International | 7.52 | 7.575 | 4 | 3 | +1.14% |
Melrose Industries PLC | 6.95 | 7.03 | 1 600 | 2 | +0.40% |
Memphasys Ltd. | 0.004 | 0.005 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 56.10 | 56.50 | 2 503 | 43 | -0.53% |
Mercadolibre Inc. | 1 589.00 | 1 607.40 | 367 | 77 | +1.94% |
Mercedes-Benz Group AG | 72.62 | 72.94 | 510 431 | 2 784 | -1.30% |
Mercer International Inc. | 9.90 | 10.20 | 0 | 0 | 0.00% |
Mercialys | 10.56 | 10.66 | 2 | 1 | -0.28% |
Merck & Co. Inc. | 120.20 | 120.80 | 2 699 | 65 | -0.49% |
Merck KGaA | 153.50 | 155.05 | 11 249 | 129 | +1.08% |
Mercury General Corp. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.85 | 2.93 | 10 059 | 5 | +2.49% |
Meridian Mining UK Societas | 0.368 | 0.39 | 823 631 | 169 | +15.38% |
Meritage Homes Corp. | 167.00 | 169.00 | 53 | 5 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.00 | 15.20 | 200 | 2 | +0.66% |
Merlin Properties SOCIMI S.A. | 10.74 | 10.84 | 9 | 1 | -0.56% |
Mersana Therapeutics Inc. | 3.108 | 3.211 | 0 | 0 | 0.00% |
Mersen S.A. | 37.40 | 37.55 | 98 | 2 | +0.27% |
Merus N.V. | 43.20 | 44.40 | 0 | 0 | 0.00% |
Mesa Air Group Inc. | 0.83 | 0.855 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 104.00 | 106.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.675 | 0.715 | 8 450 | 4 | -3.45% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 439.60 | 439.90 | 15 856 | 563 | +0.95% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.645 | 2.69 | 2 800 | 6 | -0.55% |
Metallic Minerals Corp. | 0.171 | 0.185 | 13 000 | 4 | +0.27% |
Metallurgical Corp. of China | 0.172 | 0.195 | 87 | 1 | +0.52% |
Metallus Inc. | 18.90 | 19.00 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.26 | 0.2655 | 95 000 | 4 | 0.00% |
MetalsTech Ltd. | 0.15 | 0.1655 | 5 566 | 4 | -13.51% |
Metasphere Labs Inc. | 1.50 | 1.58 | 119 807 | 179 | -12.47% |
Metcash Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Methanex Corp. | 45.00 | 45.20 | 150 | 2 | -1.29% |
MetLife Inc. | 66.54 | 66.84 | 0 | 0 | 0.00% |
METRO AG | 4.83 | 4.92 | 212 282 | 307 | -4.56% |
METRO AG VZ | 5.40 | 5.95 | 200 | 2 | -2.63% |
Metro Inc. | 49.51 | 49.76 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.0235 | 0.0275 | 5 653 | 1 | +10.00% |
Metrovacesa S.A. | 8.80 | 8.84 | 5 | 1 | +1.15% |
Metso Oyj | 11.15 | 11.21 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.065 | 7.085 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 161.50 | 1 169.50 | 12 | 3 | 0.00% |
MeVis Medical Solutions AG | 26.40 | 27.00 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.90 | 11.50 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.868 | 10.075 | 124 | 2 | +1.10% |
MFE-MediaForEurope N.V. | 3.748 | 3.786 | 104 | 1 | +0.64% |
MGI-Media and Games Invest SE | 1.46 | 1.70 | 36 547 | 27 | -15.56% |
MGIC Investment Corp. | 19.30 | 19.60 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.70 | 1.75 | 0 | 0 | 0.00% |
MGM Resorts International | 37.135 | 37.36 | 4 274 | 71 | -0.94% |
MGP Ingredients Inc. (New) | 76.00 | 77.00 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.822 | 0.875 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 85.18 | 86.03 | 555 | 10 | -0.89% |
Micron Technology Inc. | 110.70 | 111.36 | 7 114 | 134 | -0.11% |
Micronics Japan Co. Ltd. | 45.80 | 47.00 | 39 | 3 | +0.44% |
MicroPort CardioFlow Medtech | 0.115 | 0.138 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.76 | 0.80 | 0 | 0 | 0.00% |
Microsoft Corp. | 381.70 | 382.30 | 45 693 | 834 | +0.53% |
MicroStrategy Inc. | 1 145.00 | 1 151.50 | 1 594 | 193 | -1.58% |
Microvast Holdings Inc. | 0.362 | 0.3734 | 19 433 | 10 | -7.68% |
Microvision Inc. (Wash.) | 1.4834 | 1.5226 | 877 | 4 | +0.01% |
Mid-America Apartm. Comm. Inc. | 123.40 | 124.10 | 207 | 7 | -0.16% |
MidCap Financial Invest. Corp. | 14.094 | 14.30 | 0 | 0 | 0.00% |
Middleby Corp., The | 128.00 | 129.00 | 71 | 3 | -1.52% |
Midway Ltd. | 0.486 | 0.51 | 0 | 0 | 0.00% |
MilDef Group AB | 5.23 | 5.28 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.183 | 0.197 | 1 000 | 1 | +2.39% |
MillerKnoll Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.176 | 0.197 | 0 | 0 | 0.00% |
Mind Medicine (MindMed) Inc. | 8.83 | 9.03 | 3 099 | 20 | -1.29% |
MindBio Therapeutics Corp. | 0.0346 | 0.0506 | 47 000 | 2 | -6.80% |
Minebea Mitsumi Inc. | 17.60 | 18.30 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.121 | 0.148 | 1 750 | 1 | -14.18% |
Minera Alamos Inc. | 0.216 | 0.228 | 3 000 | 1 | -3.51% |
Mineral Resources Ltd. | 46.42 | 46.90 | 446 | 3 | -0.41% |
Minerva Neurosciences Inc. | 2.32 | 2.42 | 250 | 1 | -2.52% |
Minim Inc. | 3.268 | 3.49 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 22.60 | 23.00 | 170 | 2 | +1.79% |
MINISO Group Holding Ltd. Cl.A | 5.40 | 5.70 | 0 | 0 | 0.00% |
Mips AB | 33.34 | 33.66 | 435 | 4 | -1.65% |
MIRA Pharmaceuticals Inc. | 0.67 | 0.70 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.25 | 9.50 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 22.80 | 23.80 | 0 | 0 | 0.00% |
Mirvac Group | 1.2426 | 1.3224 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.00 | 11.20 | 0 | 0 | 0.00% |
Mister Spex SE | 2.77 | 2.87 | 11 108 | 22 | +2.88% |
Mitek Systems Inc. | 12.26 | 12.63 | 2 955 | 8 | -0.40% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.34 | 5.452 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 19.808 | 20.12 | 13 186 | 83 | -3.61% |
Mitsubishi Electric Corp. | 16.815 | 17.10 | 27 | 3 | -0.64% |
Mitsubishi Estate Co. Ltd. | 17.10 | 17.50 | 190 | 1 | -1.13% |
Mitsubishi Heavy Ind. Ltd. | 8.012 | 8.176 | 8 121 | 29 | -5.77% |
Mitsubishi Logistics Corp. | 30.80 | 31.40 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.20 | 18.50 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.816 | 2.878 | 1 230 | 2 | +0.17% |
Mitsubishi UFJ Finl Grp Inc. | 9.257 | 9.401 | 13 | 1 | -0.78% |
Mitsubishi UFJ Finl Grp Inc. | 9.30 | 9.55 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 45.37 | 46.11 | 395 | 4 | -1.23% |
Mitsui Chemicals Inc. | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.50 | 9.75 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 9.35 | 9.55 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 28.14 | 28.69 | 10 | 1 | +0.31% |
Mizuho Financial Group Inc. | 17.84 | 18.23 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. ADRs | 3.58 | 3.68 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 114.40 | 115.45 | 120 | 2 | -0.26% |
MLP SE | 5.60 | 5.71 | 14 215 | 33 | -0.35% |
MOBOTIX AG | 0.84 | 1.06 | 24 639 | 15 | -7.41% |
Model N Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.605 | 0.64 | 2 615 | 2 | -0.81% |
Modern Plant Based Foods Inc. | 0.00 | 0.00 | 0 | 0 | 0.00% |
Modern Times Group MTG AB | 8.20 | 8.275 | 0 | 0 | 0.00% |
Moderna Inc. | 113.12 | 113.78 | 3 287 | 73 | +0.89% |
Modine Manufacturing Co. | 96.94 | 97.90 | 1 915 | 34 | -0.37% |
Moelis & Co. | 48.80 | 49.60 | 0 | 0 | 0.00% |
Mogo Inc. | 1.62 | 1.69 | 100 | 1 | -2.37% |
Mohawk Industries Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.18 | 3.74 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 318.80 | 322.20 | 4 | 1 | -0.49% |
Molson Coors Beverage Co. | 54.02 | 54.32 | 0 | 0 | 0.00% |
Monadelphous Group Ltd. | 8.15 | 8.50 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 63.50 | 64.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 63.24 | 63.30 | 208 | 4 | -1.56% |
Monday.com Ltd. | 172.75 | 174.00 | 188 | 10 | -3.64% |
Mondelez International Inc. Class A | 65.33 | 65.73 | 2 425 | 36 | -0.12% |
Mondi PLC | 18.27 | 18.55 | 566 | 2 | +0.82% |
Monex Group Inc. | 4.76 | 4.86 | 1 835 | 4 | +0.85% |
Moneysupermarket. |
2.67 | 2.72 | 0 | 0 | 0.00% |
MongoDB Inc. | 327.60 | 330.05 | 252 | 18 | -1.69% |
Mongolian Mining Corp. | 1.12 | 1.22 | 550 | 1 | +4.31% |
Monolithic Power Systems Inc. | 658.60 | 669.80 | 42 | 8 | -0.06% |
Monopar Therapeutics Inc. | 0.66 | 0.725 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 50.45 | 50.60 | 4 189 | 46 | -0.59% |
Montrose Environmental Grp Inc | 40.00 | 40.40 | 500 | 4 | -10.36% |
Monument Mining Ltd. | 0.0975 | 0.11 | 0 | 0 | 0.00% |
Moody's Corp. | 366.90 | 370.30 | 15 | 3 | +0.27% |
Moog Inc. Registered Shares Class A | 158.80 | 160.50 | 70 | 5 | +0.63% |
Moovly Media Inc. | 0.0105 | 0.0205 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Morgan Stanley | 88.79 | 89.23 | 589 | 15 | +0.01% |
Morningstar Inc. | 274.00 | 276.00 | 0 | 0 | 0.00% |
MorphoSys AG | 66.65 | 66.80 | 11 165 | 101 | -0.15% |
Mosaic Co., The | 27.44 | 27.61 | 571 | 6 | -0.81% |
MOTA-ENGIL SGPS S.A. | 3.98 | 4.062 | 770 | 5 | -0.24% |
Motorola Solutions Inc. | 333.20 | 335.20 | 306 | 12 | +1.02% |
Mount Gibson Iron Ltd. | 0.264 | 0.272 | 0 | 0 | 0.00% |
Mountain Alliance AG | 2.32 | 2.58 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.0288 | 0.0468 | 3 000 | 1 | +4.08% |
Movado Group Inc. | 24.00 | 24.80 | 0 | 0 | 0.00% |
Mowi ASA | 16.495 | 16.645 | 9 356 | 39 | +0.52% |
MP Materials Corp. | 14.41 | 14.70 | 1 617 | 10 | -2.65% |
MPC Container Ships ASA | 1.554 | 1.5775 | 204 255 | 48 | +1.20% |
MPC Münchmeyer Peters.Cap. |
3.52 | 3.68 | 11 185 | 22 | -2.70% |
MPH Health Care AG | 24.20 | 25.80 | 7 030 | 54 | +2.50% |
Mr. Cooper Group Inc. | 75.78 | 77.10 | 201 | 2 | +0.32% |
MRC Global Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
MS Industrie AG | 1.59 | 1.63 | 2 725 | 4 | -1.83% |
MS&AD Insurance Grp Hldgs Inc. | 16.50 | 16.80 | 0 | 0 | 0.00% |
MSA Safety Inc. | 174.00 | 175.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 84.02 | 86.58 | 38 | 2 | +0.47% |
MSCI Inc. Shares A | 436.40 | 439.70 | 467 | 51 | +0.64% |
MSP Recovery Inc. Cl.A | 0.785 | 0.815 | 0 | 0 | 0.00% |
MTN Group Ltd. | 4.62 | 4.80 | 0 | 0 | 0.00% |
MTR Corporation Ltd. | 3.12 | 3.22 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 231.80 | 232.90 | 5 721 | 129 | +1.05% |
MTY Food Group Inc. | 32.50 | 32.85 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 53.50 | 55.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.50 | 17.70 | 130 | 2 | +3.57% |
MultiChoice Group Ltd. | 5.90 | 6.00 | 0 | 0 | 0.00% |
Multitude SE | 5.18 | 5.26 | 5 100 | 7 | +1.57% |
Munters Group AB | 19.67 | 19.82 | 338 | 23 | +0.51% |
Murata Manufacturing Co. Ltd. | 16.795 | 17.035 | 117 | 1 | -0.82% |
Murphy Oil Corp. | 41.40 | 41.60 | 171 | 1 | -1.44% |
Murphy USA Inc. | 378.00 | 380.00 | 17 | 1 | -0.52% |
Musashi Seimitsu Indust.Co. |
9.80 | 10.00 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.672 | 0.724 | 7 950 | 5 | +0.58% |
Mutares SE & Co. KGaA | 43.20 | 43.40 | 10 808 | 159 | +0.12% |
mVISE AG | 0.665 | 0.785 | 5 500 | 3 | +3.68% |
MVV Energie AG | 30.40 | 30.80 | 378 | 6 | +0.66% |
mwb fairtrade Wphdlsbank AG | 3.67 | 3.95 | 500 | 1 | -1.32% |
Mycronic AB | 33.80 | 33.92 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 55.50 | 57.50 | 2 | 1 | 0.00% |
Müller - Die lila Logistik SE | 6.10 | 6.50 | 0 | 0 | 0.00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 18.40 | 19.80 | 1 758 | 17 | -2.59% |
Münchener Rückvers. |
432.00 | 433.20 | 21 644 | 816 | +3.12% |
Myomo Inc. | 3.57 | 3.775 | 600 | 2 | +7.25% |
MYR Group Inc. (Del.) | 144.00 | 145.00 | 6 | 1 | -0.70% |
Myriad Genetics Inc. | 22.00 | 22.20 | 200 | 1 | +12.43% |
Myt Netherlands Parent B.V. | 3.94 | 4.10 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00