All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 440.50 441.20 1 328 112 +0.98%
L'Occitane International SA 3.80 3.832 5 922 14 -1.09%
L.K. Technology Holdings Ltd. 0.40 0.416 0 0 0.00%
L3Harris Technologies Inc. 195.95 196.60 86 4 -0.23%
La Francaise de L'Energie 33.80 34.25 0 0 0.00%
LA FRANCAISE DES JEUX 33.92 33.96 1 271 65 -4.18%
Laboratorios Farmaceut.Rovi SA 82.75 83.15 0 0 0.00%
Laboratory Corp. America Hldgs 186.00 187.00 3 1 -0.53%
Labrador Gold Corp. 0.07 0.076 0 0 0.00%
Labrador Iron Ore Royalty Crp. 20.00 20.34 70 1 -0.89%
Ladder Capital Corp. 10.20 10.30 600 1 +0.97%
Lagardère S.C.A. 21.35 21.45 132 4 +1.90%
LAIQON AG 4.83 5.10 15 518 21 +2.05%
Lake Resources N.L. 0.0348 0.0399 71 428 2 +4.75%
Lake Victoria Gold Ltd. 0.1078 0.1154 3 500 1 -2.80%
Lakeland Bancorp Inc. 11.90 12.00 0 0 0.00%
Lakeland Industries Inc. 15.90 16.20 0 0 0.00%
LAM Research Corp. 844.30 846.50 226 30 +2.10%
Lamar Advertising Co. Shares A 107.00 108.00 0 0 0.00%
Lamb Weston Holdings Inc. 79.22 79.30 200 3 +1.02%
Lancashire Holdings Ltd. 6.92 6.98 0 0 0.00%
Lancaster Colony Corp. 177.00 179.00 0 0 0.00%
Land Securities Group PLC 7.80 7.90 260 1 +1.94%
Lands End Inc. 13.10 13.30 0 0 0.00%
Landstar System Inc. 167.00 168.00 0 0 0.00%
Lang & Schwarz AG 13.35 13.55 7 090 41 +1.92%
Lantheus Holdings Inc. 70.24 70.40 818 9 -3.95%
LANXESS AG 26.80 27.10 41 255 71 -0.44%
Lar Espana Real Est.SOCIMI SA 7.03 7.09 0 0 0.00%
Laramide Resources Ltd. 0.488 0.509 2 000 1 -3.12%
Largo Inc. 1.49 1.538 2 749 3 +3.07%
Larimar Therapeutics Inc. 6.90 7.10 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.40 39.60 746 14 -3.41%
Larvotto Resources Ltd. 0.0424 0.0466 0 0 0.00%
Las Vegas Sands Corp. 43.295 43.525 912 8 -0.02%
Latin Resources Ltd 0.1401 0.142 266 638 17 +6.17%
Latour Investment AB 23.49 23.74 192 22 +2.04%
Latrobe Magnesium Ltd. 0.0302 0.0319 0 0 0.00%
Lattice Semiconductor Corp. 66.16 66.44 0 0 0.00%
Laureate Education Inc. Cl.A 13.80 14.00 0 0 0.00%
LAVA Therapeutics B.V. 2.78 2.88 0 0 0.00%
Leap Therapeutics Inc. 2.80 2.98 0 0 0.00%
Lear Corp. 117.00 118.00 0 0 0.00%
Learning Technolog.Group PLC 0.88 0.885 0 0 0.00%
Lechwerke AG 79.50 81.50 153 8 -0.63%
LEG Immobilien SE 82.36 83.04 9 042 76 +1.44%
Legal & General Group PLC 2.799 2.845 17 627 22 +0.93%
LegalZoom.com Inc. 11.10 11.20 0 0 0.00%
Legend Biotech Corp. 42.40 42.60 270 4 -2.33%
Legend Holdings Corp. 0.675 0.695 0 0 0.00%
Leggett & Platt Inc. 13.065 13.10 10 269 53 +2.56%
Legible Inc. 0.0645 0.0745 9 000 2 -5.84%
Legrand S.A. 95.26 95.62 423 13 -2.86%
Leidos Holdings Inc. 131.70 132.00 466 9 -0.83%
Leifheit AG 16.75 16.90 3 794 47 -0.89%
Lemonade Inc. 15.90 15.95 774 9 -3.05%
LendingClub Corp. 8.714 8.74 1 400 4 +0.30%
LendingTree Inc. 46.76 47.17 75 2 +3.00%
LendLease Group 3.788 3.976 0 0 0.00%
Lennar Corp. 146.66 147.34 36 3 +4.08%
Lennox International Inc. 429.90 431.10 25 2 +1.30%
Lenovo Group Ltd. 1.0805 1.099 56 883 17 -0.68%
Lenzing AG 30.45 30.65 666 11 -0.81%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0535 0.0655 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.80 21.87 9 680 62 +1.73%
Leonardo DRS Inc. 19.265 19.49 899 6 -0.82%
Lepidico Ltd. 0.002 0.0028 1 1 -18.18%
Leroy Seafood Group AS 4.122 4.154 481 2 -0.10%
Lesaka Technologies Inc. 4.10 4.18 0 0 0.00%
Leslie's Inc. 4.34 4.36 0 0 0.00%
Levi Strauss & Co. 20.22 20.38 116 2 +0.29%
Leviathan Gold Ltd. 0.0785 0.0945 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.638 1.696 13 500 8 +9.69%
LexinFintech Holdings Ltd. 1.66 1.69 1 360 2 0.00%
LG Display Co. Ltd. Spons.ADRs 3.92 3.94 2 100 1 -0.51%
LGI Homes Inc. 89.00 89.50 0 0 0.00%
LHYFE S.A. 4.315 4.395 0 0 0.00%
Li Auto Inc. ADRs 25.70 25.80 2 708 23 -4.81%
Li Auto Inc. Cl. A 12.802 13.26 4 400 8 -3.86%
Li Ning Co. Ltd. 2.591 2.6485 2 006 2 -2.63%
Li-FT Power Ltd. 2.225 2.33 10 221 16 +7.37%
Li-Metal Corp. 0.0682 0.072 22 497 2 -0.83%
Liberty Broadband Corp. 48.40 48.60 0 0 0.00%
Liberty Broadband Corp. Class A 48.80 49.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.103 0.118 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.205 15.515 300 2 +1.55%
Liberty Global Ltd.Registered Shares C 15.80 16.00 0 0 0.00%
Liberty Gold Corp. 0.2195 0.235 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.45 7.55 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.45 7.50 0 0 0.00%
Liberty Media A FORMULA ONE 58.50 59.00 10 1 0.00%
Liberty Media A SiriusXM 23.20 23.40 25 1 0.00%
Liberty Media C FORMULA ONE 65.32 66.04 0 0 0.00%
Liberty Media Corp. 35.20 35.40 0 0 0.00%
Liberty Media Corp. 36.80 37.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 23.26 23.36 28 6 +1.48%
Life Healthc.Gr.Hldgs Pte Ltd. 0.505 0.525 0 0 0.00%
Lifecore Biomedical Inc. 5.80 5.95 0 0 0.00%
Lifeway Foods Inc. 22.80 23.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 67.50 68.00 0 0 0.00%
Light & Wonder Inc. 87.00 87.50 25 1 +0.58%
Lightbridge Corp. 2.31 2.41 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.675 0.69 0 0 0.00%
Lightspeed Commerce Inc. 12.40 12.50 111 1 -0.81%
Lilium N.V. Cl.A 0.94 0.9575 117 803 77 +0.21%
Limbach Holdings Inc. 42.08 42.52 0 0 0.00%
Limes Schlosskliniken AG 342.00 348.00 0 0 0.00%
Linamar Corp. 43.40 43.60 86 1 +0.91%
Lincoln Electric Holdings Inc. 206.00 210.00 100 1 0.00%
Lincoln National Corp. 25.98 26.08 1 243 6 +3.27%
Lindblad Expeditions Hldgs Inc 7.10 7.20 1 1 +2.84%
Linde plc  393.20 393.60 23 488 916 +0.36%
LINDSAY MANUFACTURING CO. 110.80 111.30 42 4 +0.72%
Lineage Cell Therapeutics Inc. 0.985 1.03 0 0 0.00%
Link REIT, The 4.0325 4.102 5 1 +0.95%
LINKLOGIS INC. Cl.B 0.212 0.228 0 0 0.00%
LION E-Mobility AG 1.59 1.72 5 107 8 -2.96%
Lion One Metals Ltd. 0.3145 0.354 20 614 5 -4.69%
Lions Gate Entertainment Corp. Cl.A 9.85 9.905 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.20 9.25 0 0 0.00%
Liontown Resources Ltd. 0.7356 0.772 1 591 4 +1.55%
Lippo-Mapletr.Indon.Retail Tr. 0.0069 0.009 0 0 0.00%
Liquidia Technologies Inc. 11.82 12.06 20 1 -0.41%
Lisata Therapeutics Inc. 2.44 2.58 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 236.00 238.00 0 0 0.00%
Lithium Americas Corp. 4.754 4.804 1 929 6 -0.21%
Lithium Americas Corp. 4.151 4.201 3 551 10 +0.96%
Lithium Australia Ltd. 0.0162 0.0192 100 000 1 +7.14%
Lithium Chile Inc. 0.502 0.53 20 250 7 -4.51%
Lithium Energi Exploration Inc 0.0485 0.057 0 0 0.00%
Lithium Ion Energy Ltd. 0.0532 0.0588 0 0 0.00%
Lithium Ionic Corp. 0.545 0.56 0 0 0.00%
Lithium South Development Corp 0.273 0.29 34 000 4 +2.47%
Littelfuse Inc. 228.00 230.00 0 0 0.00%
Live Nation Entertainment Inc. 89.56 89.96 115 4 +3.65%
LiveOne Inc. 1.78 1.81 0 0 0.00%
Liveperson Inc. 0.5863 0.5899 8 067 6 +7.18%
LiveRamp Holdings Inc. 30.20 30.40 0 0 0.00%
LiveWire Group Inc. 6.25 6.50 0 0 0.00%
LKQ Corp. 40.40 40.60 35 2 +0.49%
Lloyds TSB Group PLC 0.605 0.61 22 681 5 +1.65%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 426.15 426.75 878 52 -1.22%
Loew's Corp. 70.50 71.00 20 1 -1.40%
Logan Group Co.Ltd 0.064 0.0785 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 248.00 254.00 39 6 -4.58%
Loma Negra Comp.Ind. Argentina ADRs 6.90 7.00 0 0 0.00%
Loncor Gold Inc. 0.258 0.274 500 1 -4.44%
London Stock Exchange GroupPLC 108.00 109.00 225 8 +1.89%
Longfor Group Holdings Ltd. 1.504 1.555 161 1 +0.48%
Loomis AB 24.20 24.42 58 2 -0.25%
Lottomatica S.p.A. 10.81 10.91 0 0 0.00%
Lotus Bakeries S.A. 9 340.00 9 380.00 2 2 +0.32%
Louisiana Pacific Corp. 69.34 69.40 65 6 +0.20%
Lowe's Companies Inc. 215.70 216.70 170 12 +1.45%
LPKF Laser & Electronics SE 7.91 7.99 8 634 31 +1.78%
LPL Financial Holdings Inc. 248.00 250.00 0 0 0.00%
LS telcom AG 4.06 4.34 0 0 0.00%
LSB Industries Inc. 7.85 7.90 0 0 0.00%
LTC Properties Inc. 30.84 31.04 578 16 -0.57%
Luca Mining Corp. 0.28 0.30 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0585 0.0665 9 000 1 +6.40%
Lucara Diamond Corp. 0.2125 0.243 100 1 -1.89%
Lucid Group Inc.Cl.A 2.5735 2.6005 12 558 31 -1.62%
Ludw.Beck a.Rath.eck-Textil.AG 21.80 22.80 0 0 0.00%
Lufax Holding Ltd. 4.22 4.28 950 2 -1.38%
Lululemon Athletica Inc. 328.65 329.95 265 22 +0.11%
Lumen Technologies Inc. 1.2276 1.2516 17 634 12 +1.87%
Lumentum Holdings Inc. 42.44 42.67 0 0 0.00%
Lumina Gold Corp. 0.375 0.392 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.5115 1.543 7 757 19 +10.69%
Lumos Pharma Inc. 2.70 2.78 670 3 +0.71%
Lundin Gold Inc. 12.50 12.56 240 2 -1.89%
Lundin Mining Corp. 10.32 10.37 3 201 15 +0.88%
Luxxfolio Holdings Inc. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  782.20 783.70 3 478 489 +1.70%
Lyft Inc. Cl.A 16.27 16.336 0 0 0.00%
Lynas Rare Earths Ltd. 3.981 4.039 7 310 19 +2.07%
Lyondellbasell Industries NV 92.16 92.46 568 12 +0.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)