All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.775 13.915 91 778 203 -2.30%
k2 Gold Corporation 0.0695 0.08 7 327 1 +7.53%
K9 Gold Corp. 0.113 0.142 5 330 4 -1.56%
K92 Mining Inc. 5.248 5.292 4 750 6 -0.11%
Kajima Corp. 18.10 18.50 100 1 +1.12%
Kala Bio Inc. 6.315 6.865 0 0 0.00%
Kalamazoo Resources Ltd. 0.0546 0.058 15 000 2 +6.64%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.10 11.40 0 0 0.00%
Kamux Oyj 5.46 5.54 620 1 +2.01%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.02 0.0345 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.84 0.87 0 0 0.00%
Kansai El. Power Co. Inc., The 14.75 15.14 390 3 -2.35%
Kanzhun Ltd. ADS 18.60 18.70 26 1 -1.06%
Kao Corp. 39.10 39.92 115 2 -0.96%
KAP AG 9.85 9.95 983 9 +1.02%
Kapsch TrafficCom AG 8.36 8.42 132 2 +1.69%
Karat Packaging Inc. 26.80 27.00 0 0 0.00%
Karoon Energy Ltd. 1.15 1.16 0 0 0.00%
Karora Resources Inc. 3.66 3.72 3 300 3 +0.76%
Kartoon Studios Inc. 0.985 1.01 0 0 0.00%
Karyopharm Therapeutics Inc. 0.9676 0.9872 500 1 +3.73%
Kaspi.kz JSC 110.00 111.00 100 1 -2.68%
KATEK SE 14.95 15.05 5 526 11 -0.67%
Katipult Technology Corp. 0.0195 0.0245 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.81 29.15 120 1 -1.32%
Kawasaki Kisen Kaisha Ltd. 13.08 13.348 90 1 -3.08%
KB Financial Group Inc. (Spons.ADRs) 52.00 52.50 1 239 8 +4.00%
KB Home 64.00 64.50 0 0 0.00%
KBC Groep N.V. 70.28 70.36 4 3 0.00%
KBR Inc. 61.50 62.00 0 0 0.00%
KDDI Corp. 25.40 25.68 920 14 -2.69%
KE Holdings Inc. Sp.ADS 1 CL.A 15.20 15.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 35.00 35.60 0 0 0.00%
Kellanova Co. 58.00 58.08 3 957 34 +1.19%
Kelt Exploration Ltd. 4.08 4.12 0 0 0.00%
Kemira Oy 21.92 22.08 2 403 14 +0.27%
Kempower OYJ 20.58 20.76 435 2 +0.10%
Kendrion N.V. 13.06 13.30 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.30 0 0 0.00%
Kenorland Minerals Ltd. 0.525 0.535 7 456 1 0.00%
Kenvue Inc. 18.91 19.106 1 101 6 +1.10%
Keppel Ltd. 4.552 4.619 0 0 0.00%
Kering S.A. 332.00 333.15 522 41 +0.64%
Kerry Group PLC 80.25 81.25 1 1 +0.74%
Kesko Oyj Cl. B 16.115 16.195 450 2 +0.65%
Keurig Dr Pepper Inc. 31.34 31.375 3 527 15 -0.22%
Keycorp 13.91 14.00 80 1 -0.26%
Keyence Corp. 418.10 421.50 12 1 -1.69%
Keyera Corp. 23.66 23.95 0 0 0.00%
Keymed Biosciences Inc. 4.38 4.60 0 0 0.00%
Keysight Technologies Inc. 139.54 139.72 63 2 -0.04%
Kezar Life Sciences Inc. 0.75 0.775 5 000 1 -1.27%
KHD Humboldt Wedag Intl AG 1.59 1.70 0 0 0.00%
KID ASA 13.00 13.10 0 0 0.00%
Kikkoman Corp. 10.90 11.10 440 4 -2.63%
Kilroy Realty Corp. 31.00 31.20 0 0 0.00%
Kimbell Royalty Partners L.P. 15.278 15.332 0 0 0.00%
Kimberly-Clark Corp. 126.22 126.58 322 12 +0.22%
Kimco Realty Corp. 17.60 17.70 100 1 0.00%
Kinaxis Inc. 96.50 97.00 0 0 0.00%
Kinder Morgan Inc. 17.456 17.548 3 359 17 +0.11%
Kinepolis Group S.A. 40.15 40.35 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.905 0.95 5 000 1 -3.09%
Kingdee International Software 1.04 1.06 0 0 0.00%
Kingfisher Metals Corp. 0.0977 0.1232 0 0 0.00%
Kingfisher PLC 2.968 3.018 0 0 0.00%
Kingsgate Consolidated Ltd. 0.935 0.989 9 194 2 -2.06%
Kingsman Minerals Ltd. 0.048 0.052 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.98 3.00 0 0 0.00%
Kingsoft Corp. Ltd. 3.00 3.08 0 0 0.00%
Kingspan Group PLC 89.20 90.25 50 1 +1.08%
Kingston Resources Ltd. 0.0385 0.049 47 469 3 0.00%
Kinnevik AB 10.435 10.535 1 077 5 +0.96%
Kinross Gold Corp. 6.58 6.598 142 665 111 +4.61%
Kinsale Capital Group Inc. 356.60 358.80 103 10 -3.01%
Kintara Therapeutics Inc. 0.1336 0.142 246 300 14 +5.34%
KION GROUP AG 44.54 44.83 5 965 64 +0.27%
Kiora Pharmaceuticals Inc. 0.4495 0.473 0 0 0.00%
Kiplin Metals Inc. 0.0434 0.0488 54 363 5 +2.52%
Kirby Corp. 107.00 108.00 40 2 +1.89%
Kirin Holdings Co. Ltd. 13.30 13.50 0 0 0.00%
Kirkland's Inc. 1.61 1.82 0 0 0.00%
KKR & Co. Corp. 92.30 92.96 2 588 49 +0.52%
KKR Real Est.Finance Trust Inc 8.90 9.00 35 1 -0.56%
KLA Corp. 662.10 664.00 171 23 -0.42%
Klassik Radio AG 4.02 4.28 1 550 7 +3.00%
Klépierre S.A. 25.22 25.32 0 0 0.00%
Klondike Gold Corp. 0.058 0.0675 0 0 0.00%
Klondike Silver Corp. 0.0225 0.031 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.65 5.70 0 0 0.00%
Klöckner & Co SE 6.46 6.50 39 420 106 -1.66%
Knaus Tabbert AG 46.05 46.60 12 333 149 +5.35%
Knight Therapeutics Inc. 3.98 4.02 100 1 +1.51%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.20 460 1 0.00%
Knorr-Bremse AG 72.95 73.60 23 509 169 +4.81%
Knowles Corp. 15.70 15.80 0 0 0.00%
Kobe Steel Ltd. 11.074 11.36 0 0 0.00%
Kodiak Copper Corp. 0.268 0.298 12 000 2 +6.01%
Kodiak Gas Services LLC 25.80 26.00 0 0 0.00%
Kodiak Sciences Inc. 3.498 3.556 1 510 2 -4.48%
Koenig & Bauer AG 11.54 11.78 9 779 38 -7.68%
Kogan.Com Ltd 2.92 2.96 0 0 0.00%
Kohl's Corp. 22.085 22.19 1 300 6 -1.97%
Kojamo Oyj 10.28 10.31 790 2 -5.65%
Kolibri Global Energy Inc. 3.00 3.08 0 0 0.00%
Komatsu Ltd. 27.39 27.68 1 232 9 -1.41%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.371 3.387 20 111 11 -0.09%
Konami Group Corp. 55.50 56.00 30 1 -1.75%
KONE Corp. Cl B 47.87 48.10 2 026 19 -0.10%
Konecranes Oyj 52.55 52.85 140 3 +0.57%
Kongsberg Gruppen AS 70.20 70.80 1 020 19 +2.98%
Konica Minolta Inc. 3.18 3.25 1 848 5 +3.72%
Koninklijke BAM Groep N.V. 3.44 3.468 0 0 0.00%
Koninklijke Heijmans N.V. 17.14 17.24 2 200 11 -0.93%
Koninklijke Philips N.V. 24.21 24.24 17 835 103 -1.86%
Koninklijke Vopak N.V. 36.98 37.12 114 2 +1.77%
Kontoor Brands Inc. 62.34 62.54 0 0 0.00%
Kontrol Technologies Corp. 0.172 0.193 0 0 0.00%
Kontron AG 19.03 19.06 16 753 95 +0.69%
Kootenay Silver Inc. 0.74 0.81 1 300 1 -1.88%
Kopin Corp. 0.732 0.7555 5 750 6 -2.83%
Kore Mining Ltd. 0.0285 0.035 25 000 2 -1.64%
Kore Potash PLC 0.006 0.008 140 000 2 +14.29%
Korea Electric Power Corp. 7.35 7.45 0 0 0.00%
Kornit Digital Ltd. 14.30 14.40 470 3 -2.56%
Kosmos Energy Ltd 5.544 5.65 0 0 0.00%
KPS AG 1.125 1.195 13 350 7 -3.35%
Kraft Heinz Co. 33.37 33.42 8 075 78 +0.45%
Kraken Robotics Inc. 0.674 0.716 1 158 3 -1.79%
Kratos Defense & Security Sol. 18.39 18.545 2 013 10 +3.95%
Krispy Kreme Inc. 11.90 12.10 5 000 5 -0.83%
Kroger Co., The 51.26 51.65 851 7 +0.45%
KRONES AG 131.60 132.20 7 819 112 +2.65%
Kronos Worldwide Inc. 11.39 11.42 0 0 0.00%
Krystal Biotech Inc. 144.25 145.75 35 1 +0.83%
KSB SE & Co. KGaA 616.00 622.00 125 24 +0.97%
KSB SE & Co. KGaA 665.00 680.00 64 12 +1.49%
KSH Holdings Ltd. 0.163 0.194 0 0 0.00%
KST Beteiligungs AG 0.93 1.08 545 1 -5.83%
KT Corp. ADRs 12.10 12.20 0 0 0.00%
Kuaishou Technology 6.666 6.887 155 3 -4.29%
Kubota Corp. 14.68 14.925 188 3 -2.75%
Kulicke & Soffa Inds Inc. 44.51 44.89 0 0 0.00%
Kumba Iron Ore Ltd. 24.60 25.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.90 0.935 0 0 0.00%
Kura Oncology Inc. 18.745 19.125 47 2 -3.06%
Kuraray Co. Ltd. 10.10 10.40 0 0 0.00%
Kurita Water Industries Ltd. 38.10 38.48 34 2 -0.53%
Kutcho Copper Corp. 0.0896 0.1145 1 000 1 -13.62%
Kuya Silver Corp. 0.246 0.269 10 153 3 +5.98%
KWESST Micro Systems Inc. 0.715 0.76 0 0 0.00%
KWS SAAT SE & Co. KGaA 53.80 54.20 3 693 63 -0.18%
Kyndryl Holdings Inc. 24.25 24.38 16 748 144 +24.93%
Kyocera Corp. 11.305 11.425 570 3 -0.65%
Kyowa Kirin Co. Ltd. 15.60 16.00 0 0 0.00%
Kyushu Railway Company 20.00 20.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)