All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.815 13.835 3 652 16 -0.61%
k2 Gold Corporation 0.0655 0.0835 0 0 0.00%
K9 Gold Corp. 0.112 0.134 0 0 0.00%
K92 Mining Inc. 5.286 5.342 188 1 +1.05%
Kajima Corp. 17.70 18.10 0 0 0.00%
Kala Bio Inc. 6.475 6.70 0 0 0.00%
Kalamazoo Resources Ltd. 0.0582 0.061 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.00 11.40 0 0 0.00%
Kamux Oyj 5.47 5.53 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.02 0.034 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.86 0.915 0 0 0.00%
Kansai El. Power Co. Inc., The 14.28 14.66 0 0 0.00%
Kanzhun Ltd. ADS 18.50 18.80 0 0 0.00%
Kao Corp. 39.24 40.48 70 2 +3.32%
KAP AG 9.90 10.00 0 0 0.00%
Kapsch TrafficCom AG 8.26 8.44 30 1 +0.24%
Karat Packaging Inc. 27.20 27.40 0 0 0.00%
Karoon Energy Ltd. 1.15 1.16 0 0 0.00%
Karora Resources Inc. 3.692 3.764 0 0 0.00%
Kartoon Studios Inc. 0.98 1.02 0 0 0.00%
Karyopharm Therapeutics Inc. 0.901 0.9958 0 0 0.00%
Kaspi.kz JSC 108.00 112.00 20 1 +0.90%
KATEK SE 14.90 14.95 0 0 0.00%
Katipult Technology Corp. 0.006 0.0345 0 0 0.00%
Kawasaki Heavy Industries Ltd. 33.01 33.48 2 610 12 +14.19%
Kawasaki Kisen Kaisha Ltd. 12.73 13.018 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 52.00 53.00 0 0 0.00%
KB Home 64.50 65.00 0 0 0.00%
KBC Groep N.V. 70.76 70.80 80 1 -0.17%
KBR Inc. 61.50 62.00 0 0 0.00%
KDDI Corp. 25.50 25.76 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 15.50 15.70 0 0 0.00%
Keisei Electric Railway Co.Ltd 34.80 35.20 0 0 0.00%
Kellanova Co. 57.70 58.26 16 1 +0.34%
Kelt Exploration Ltd. 4.02 4.24 0 0 0.00%
Kemira Oy 21.92 22.06 0 0 0.00%
Kempower OYJ 20.58 20.76 0 0 0.00%
Kendrion N.V. 13.10 13.22 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.50 8.65 0 0 0.00%
Kenorland Minerals Ltd. 0.525 0.53 0 0 0.00%
Kenvue Inc. 18.836 19.216 0 0 0.00%
Keppel Ltd. 4.505 4.574 0 0 0.00%
Kering S.A. 329.85 330.05 9 5 -1.11%
Kerry Group PLC 79.55 80.60 12 1 +0.37%
Kesko Oyj Cl. B 16.185 16.235 0 0 0.00%
Keurig Dr Pepper Inc. 31.21 31.52 51 2 +0.49%
Keycorp 13.896 14.052 0 0 0.00%
Keyence Corp. 414.80 418.90 0 0 0.00%
Keyera Corp. 23.56 24.15 1 1 -1.13%
Keymed Biosciences Inc. 4.58 4.80 0 0 0.00%
Keysight Technologies Inc. 139.58 140.44 0 0 0.00%
Kezar Life Sciences Inc. 0.745 0.78 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.61 1.69 0 0 0.00%
KID ASA 12.98 13.08 0 0 0.00%
Kikkoman Corp. 10.90 11.00 0 0 0.00%
Kilroy Realty Corp. 30.80 31.40 0 0 0.00%
Kimbell Royalty Partners L.P. 14.914 15.598 0 0 0.00%
Kimberly-Clark Corp. 126.16 126.78 0 0 0.00%
Kimco Realty Corp. 17.60 17.70 0 0 0.00%
Kinaxis Inc. 97.50 98.00 0 0 0.00%
Kinder Morgan Inc. 17.366 17.546 100 1 -0.88%
Kinepolis Group S.A. 39.90 40.25 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.925 0.97 0 0 0.00%
Kingdee International Software 1.08 1.12 1 000 1 +5.66%
Kingfisher Metals Corp. 0.0926 0.1176 0 0 0.00%
Kingfisher PLC 2.978 3.03 0 0 0.00%
Kingsgate Consolidated Ltd. 0.931 0.995 0 0 0.00%
Kingsman Minerals Ltd. 0.0485 0.052 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.88 3.10 0 0 0.00%
Kingsoft Corp. Ltd. 3.06 3.20 0 0 0.00%
Kingspan Group PLC 89.35 90.60 37 2 -0.45%
Kingston Resources Ltd. 0.0385 0.0495 0 0 0.00%
Kinnevik AB 10.43 10.525 5 1 +0.24%
Kinross Gold Corp. 6.586 6.648 1 000 1 +0.70%
Kinsale Capital Group Inc. 356.10 359.60 0 0 0.00%
Kintara Therapeutics Inc. 0.1314 0.1452 1 000 1 +5.68%
KION GROUP AG 44.81 44.89 159 3 +0.13%
Kiora Pharmaceuticals Inc. 0.4365 0.4725 0 0 0.00%
Kiplin Metals Inc. 0.0434 0.0488 0 0 0.00%
Kirby Corp. 106.00 108.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.30 13.50 74 1 +0.75%
Kirkland's Inc. 1.67 1.78 0 0 0.00%
KKR & Co. Corp. 92.46 93.01 0 0 0.00%
KKR Real Est.Finance Trust Inc 8.80 9.00 0 0 0.00%
KLA Corp. 663.30 669.90 0 0 0.00%
Klassik Radio AG 4.02 4.18 420 3 -2.90%
Klépierre S.A. 25.26 25.30 0 0 0.00%
Klondike Gold Corp. 0.0605 0.068 0 0 0.00%
Klondike Silver Corp. 0.0225 0.0335 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.55 5.75 0 0 0.00%
Klöckner & Co SE 6.43 6.48 15 1 +0.15%
Knaus Tabbert AG 46.40 46.55 1 836 17 +0.32%
Knight Therapeutics Inc. 3.98 4.04 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.00 0 0 0.00%
Knorr-Bremse AG 74.00 74.15 880 13 +0.89%
Knowles Corp. 15.80 16.00 0 0 0.00%
Kobe Steel Ltd. 11.132 11.50 150 1 +1.35%
Kodiak Copper Corp. 0.274 0.295 0 0 0.00%
Kodiak Gas Services LLC 25.80 26.40 0 0 0.00%
Kodiak Sciences Inc. 3.51 3.616 0 0 0.00%
Koenig & Bauer AG 11.66 11.78 350 2 +0.86%
Kogan.Com Ltd 2.86 2.90 0 0 0.00%
Kohl's Corp. 22.155 22.40 0 0 0.00%
Kojamo Oyj 10.26 10.43 0 0 0.00%
Kolibri Global Energy Inc. 2.98 3.10 0 0 0.00%
Komatsu Ltd. 27.46 27.75 0 0 0.00%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.384 3.388 1 1 +0.18%
Konami Group Corp. 56.00 56.50 0 0 0.00%
KONE Corp. Cl B 47.83 48.07 1 1 0.00%
Konecranes Oyj 52.55 52.80 0 0 0.00%
Kongsberg Gruppen AS 70.20 70.75 30 2 +0.21%
Konica Minolta Inc. 3.11 3.175 0 0 0.00%
Koninklijke BAM Groep N.V. 3.438 3.452 1 400 1 +0.29%
Koninklijke Heijmans N.V. 17.14 17.26 0 0 0.00%
Koninklijke Philips N.V. 24.14 24.17 400 2 -0.45%
Koninklijke Vopak N.V. 37.34 37.38 0 0 0.00%
Kontoor Brands Inc. 62.08 63.00 0 0 0.00%
Kontrol Technologies Corp. 0.17 0.192 0 0 0.00%
Kontron AG 18.96 19.01 231 3 -0.52%
Kootenay Silver Inc. 0.74 0.78 0 0 0.00%
Kopin Corp. 0.7405 0.7625 0 0 0.00%
Kore Mining Ltd. 0.0285 0.0395 15 000 1 +13.11%
Kore Potash PLC 0.006 0.0085 0 0 0.00%
Korea Electric Power Corp. 7.25 7.55 0 0 0.00%
Kornit Digital Ltd. 13.90 14.40 0 0 0.00%
Kosmos Energy Ltd 5.522 5.66 0 0 0.00%
KPS AG 1.125 1.17 100 3 +5.88%
Kraft Heinz Co. 33.285 33.455 337 5 +0.21%
Kraken Robotics Inc. 0.696 0.714 0 0 0.00%
Kratos Defense & Security Sol. 18.275 18.64 0 0 0.00%
Krispy Kreme Inc. 11.80 11.90 0 0 0.00%
Kroger Co., The 51.27 51.77 0 0 0.00%
KRONES AG 131.60 132.20 36 3 -0.30%
Kronos Worldwide Inc. 11.44 11.54 0 0 0.00%
Krystal Biotech Inc. 145.75 147.70 0 0 0.00%
KSB SE & Co. KGaA 608.00 616.00 0 0 0.00%
KSB SE & Co. KGaA 660.00 675.00 12 4 -2.22%
KSH Holdings Ltd. 0.164 0.176 0 0 0.00%
KST Beteiligungs AG 0.93 1.08 0 0 0.00%
KT Corp. ADRs 12.10 12.20 0 0 0.00%
Kuaishou Technology 6.777 7.00 0 0 0.00%
Kubota Corp. 14.61 14.835 0 0 0.00%
Kulicke & Soffa Inds Inc. 44.62 45.01 0 0 0.00%
Kumba Iron Ore Ltd. 24.40 25.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.92 0.96 0 0 0.00%
Kura Oncology Inc. 18.93 19.30 0 0 0.00%
Kuraray Co. Ltd. 10.20 10.40 0 0 0.00%
Kurita Water Industries Ltd. 36.30 38.08 0 0 0.00%
Kutcho Copper Corp. 0.0896 0.1145 0 0 0.00%
Kuya Silver Corp. 0.241 0.274 0 0 0.00%
KWESST Micro Systems Inc. 0.725 0.755 0 0 0.00%
KWS SAAT SE & Co. KGaA 53.60 54.50 0 0 0.00%
Kyndryl Holdings Inc. 24.23 24.84 255 5 +0.49%
Kyocera Corp. 11.265 11.385 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.60 16.00 0 0 0.00%
Kyushu Railway Company 20.00 20.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)